Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.020 0.240 0.76 12:32 32.210 31.740 18,280 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.590 0.040 1.13 13:07 3.590 3.500 1,335,087 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.480 -0.120 -0.14 13:08 88.570 87.290 35,595 89.850 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.330 0.240 0.89 13:03 27.400 27.080 44,634 27.470 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.170 1.170 1.67 13:07 71.210 70.080 48,991 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.840 -0.040 -0.08 11:29 49.950 49.600 4,340 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 18.240 -0.180 -0.98 13:09 18.940 17.970 480,579 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.720 0.450 0.49 13:09 92.410 90.720 226,791 97.990 60.600  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.385 -0.015 -0.63 13:09 2.410 2.380 401,636 2.950 2.220  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 50.210 1.190 2.43 13:09 52.480 48.610 9,464,771 49.140 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.470 0.220 2.67 13:09 8.510 8.300 632,030 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.440 0.580 3.90 13:08 15.550 14.930 395,709 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.130 1.340 3.37 13:08 41.140 39.960 477,724 50.460 38.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.440 0.160 0.79 13:01 20.460 20.240 13,365 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 8.500 0.030 0.35 13:07 8.510 8.280 106,491 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.070 0.000 0.00 13:08 36.530 35.900 184,246 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.200 0.140 4.58 13:08 3.220 3.040 607,620 4.520 2.870  Stock today  Chart Company Snapshot News
Spin Master TOY-T 51.800 -0.080 -0.15 13:05 52.110 51.550 47,436 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.805 0.345 1.61 13:08 22.100 21.470 552,975 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.370 0.120 1.66 13:08 7.410 7.270 109,639 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.490 -0.550 -0.83 13:06 66.290 64.720 63,809 67.700 43.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.050 0.050 1.00 13:06 5.080 4.960 408,538 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.040 0.900 1.91 13:01 48.460 47.335 242,016 47.500 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.960 0.050 1.72 13:08 2.970 2.900 1,161,967 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.800 0.050 0.43 13:07 11.850 11.750 70,628 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.080 0.25 13:06 31.910 31.380 174,552 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.670 -0.020 -0.26 13:02 7.730 7.650 92,458 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.365 0.205 0.81 12:59 25.430 25.010 29,456 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.640 0.120 0.36 13:06 33.770 33.480 26,568 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.310 -0.060 -0.53 13:07 11.480 11.170 70,078 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.830 0.020 0.42 13:07 4.880 4.790 123,178 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.730 0.070 0.22 13:09 31.870 31.540 179,054 31.780 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 13.350 0.190 1.44 13:09 13.385 13.180 272,250 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.060 0.110 3.73 13:09 3.060 2.925 292,152 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.410 0.030 0.07 13:03 44.630 44.170 146,328 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.700 0.510 0.29 13:08 179.710 175.450 119,424 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.130 1.58 13:07 8.410 8.230 258,209 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.290 0.100 0.35 13:08 28.740 28.250 21,113 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.680 0.530 1.82 13:06 29.790 29.180 93,645 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.390 0.340 6.73 13:08 5.390 5.120 609,809 8.890 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.140 0.010 0.08 13:03 12.195 12.110 120,608 14.550 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.250 0.000 0.00 13:07 25.330 25.200 443,617 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 50.310 0.400 0.80 13:08 50.370 49.970 97,725 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.080 0.600 2.27 13:07 27.100 25.950 323,415 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.660 0.130 0.70 13:09 18.890 18.500 270,010 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.270 0.080 0.26 13:09 31.290 31.130 143,780 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.140 -0.170 -1.50 13:08 11.330 11.050 258,852 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 24.080 0.740 3.17 13:08 24.140 23.410 77,278 35.900 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.740 0.320 1.49 13:09 21.900 21.320 40,485 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.820 0.270 1.99 13:07 13.840 13.570 110,588 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help