Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.570 -0.070 -0.20 16:00 34.930 34.350 110,749 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.350 0.180 5.68 16:00 3.380 3.180 4,809,465 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.920 0.230 0.33 16:00 69.190 68.100 70,649 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.720 0.020 0.08 16:00 25.800 25.340 65,856 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.630 -0.370 -0.79 16:00 47.180 46.610 30,749 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 27.470 0.330 1.22 16:00 27.850 27.250 248,310 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 75.190 -1.320 -1.73 16:24 76.440 75.070 202,421 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.020 0.80 16:00 2.520 2.480 349,731 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.180 -0.810 -4.05 16:00 20.000 19.050 2,914,845 21.720 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.550 -0.190 -2.17 16:00 8.800 8.530 1,915,696 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.580 -0.390 -2.30 16:00 17.000 16.440 547,726 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.800 -1.200 -2.73 16:00 44.200 42.790 553,128 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.780 0.230 0.83 16:00 27.900 27.550 58,861 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.150 0.280 2.36 16:00 12.200 11.540 577,647 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.940 -0.560 -1.84 16:00 30.500 29.890 291,562 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 0.000 0.00 16:00 3.925 3.850 789,139 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.020 -1.000 -1.85 15:59 54.100 52.500 95,758 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.170 0.240 1.09 16:00 22.390 21.910 1,142,435 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.950 -0.010 -0.14 16:00 7.050 6.900 711,464 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.380 0.600 1.10 16:15 55.700 54.610 146,891 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.720 0.160 2.88 16:00 5.890 5.485 2,421,535 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.690 0.200 0.64 16:00 31.960 31.380 136,211 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.780 -0.050 -1.31 16:00 3.880 3.720 1,893,271 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.270 0.090 0.81 16:00 11.340 11.170 190,038 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.590 -0.710 -2.60 16:00 27.370 26.450 95,880 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.490 -0.130 -1.71 16:00 7.560 7.420 796,929 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.600 -0.600 -2.21 16:00 27.370 26.600 149,681 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.150 0.120 0.34 16:00 35.290 35.000 262,585 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.640 0.530 5.24 16:00 10.710 10.090 303,892 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 0.220 3.94 16:00 5.840 5.560 273,969 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.230 0.450 1.51 16:00 30.330 29.780 282,690 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.640 -0.120 -1.78 16:15 6.770 6.590 734,177 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.840 -0.030 -0.25 16:00 11.920 11.810 155,281 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.030 0.90 16:00 3.410 3.260 2,104,655 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.880 0.210 0.42 16:00 50.070 49.280 43,192 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 0.170 2.24 16:00 7.770 7.510 333,469 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.380 -0.120 -0.45 16:00 26.540 26.220 76,863 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.230 -0.78 16:15 29.410 28.990 102,618 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.030 -0.180 -2.50 16:00 7.270 7.010 1,206,569 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 12.940 0.030 0.23 16:00 12.960 12.850 142,677 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 -0.130 -0.52 16:00 25.080 24.840 418,108 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.300 -0.340 -0.73 16:00 46.840 46.290 93,911 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.370 0.030 0.08 16:00 36.690 36.100 160,677 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.180 -0.010 -0.04 16:15 24.270 23.920 462,084 25.270 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.820 0.310 1.88 16:00 16.910 16.460 414,764 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.960 -0.200 -0.57 16:00 35.250 34.860 466,918 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.650 0.670 5.16 16:00 13.860 12.960 871,157 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.000 0.150 0.47 16:15 32.410 31.740 695,090 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help