Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.030 -0.920 -2.71 16:00 34.050 32.910 83,190 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.830 0.070 1.86 16:00 3.930 3.740 3,877,674 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.460 0.430 0.56 16:15 77.800 76.960 94,804 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.270 -0.030 -0.12 16:15 24.560 24.240 204,603 28.800 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.560 -0.270 -0.46 16:00 59.310 58.530 124,492 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.410 0.170 0.38 16:00 44.810 44.410 20,169 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.910 0.450 1.77 16:15 26.670 25.260 361,985 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.000 2.200 2.53 16:00 90.055 87.060 542,673 91.640 52.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.800 0.020 0.72 16:00 2.840 2.790 497,547 2.900 2.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.740 -0.860 -2.91 16:22 29.880 28.120 4,656,197 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.060 0.040 0.50 16:00 8.220 7.990 1,262,124 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.750 0.060 0.38 16:00 16.080 15.560 428,151 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.020 -0.490 -1.15 16:00 42.790 41.960 286,961 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.710 -0.230 -1.00 16:00 23.180 22.400 238,481 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Torex Gold Resources TXG-T 12.010 -0.170 -1.40 16:00 12.270 11.660 540,023 32.070 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.650 -0.020 -0.06 16:15 34.060 33.510 1,710,309 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.500 -0.080 -2.23 16:00 3.590 3.480 1,128,598 4.750 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.970 1.580 2.90 16:00 56.430 54.575 129,591 54.835 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.100 -0.200 -1.04 16:00 19.480 19.040 313,814 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.230 0.080 1.30 16:00 6.330 6.110 415,695 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.650 1.21 16:00 54.510 53.610 50,914 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.120 0.080 1.59 16:00 5.300 5.070 922,603 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.230 3.150 10.47 16:00 33.640 32.080 1,031,776 34.810 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.460 -0.030 -0.86 16:00 3.590 3.370 2,909,206 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.340 -0.020 -0.19 16:00 10.490 10.330 131,029 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.860 0.280 1.14 16:00 25.140 24.510 118,797 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.580 0.050 0.77 16:00 6.645 6.470 526,843 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.660 0.570 2.84 16:00 20.750 20.220 194,297 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.650 0.420 1.16 16:00 36.830 36.135 254,418 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.500 -0.200 -1.87 16:00 10.940 10.490 269,803 15.730 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 0.090 1.55 16:00 6.100 5.790 406,203 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.490 -0.500 -1.67 16:00 29.980 29.400 267,013 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.820 -0.010 -0.17 16:15 6.020 5.780 1,144,757 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.360 0.060 0.49 16:15 12.395 12.300 339,129 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.300 0.020 0.61 16:00 3.420 3.295 1,411,406 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.990 -0.010 -0.02 16:00 48.340 47.810 140,800 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 168.640 -12.040 -6.66 16:15 173.980 168.590 865,995 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.900 0.040 0.51 16:00 8.020 7.810 304,574 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.490 -0.130 -0.49 16:00 26.810 26.330 68,245 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.590 -0.310 -0.97 16:15 32.160 31.540 318,567 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 6.400 0.010 0.16 16:00 6.560 6.330 825,275 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 11.680 -0.110 -0.93 16:00 11.820 11.680 369,276 16.250 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.650 -0.190 -0.80 16:00 24.020 23.620 561,009 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.890 -0.250 -0.50 16:00 50.100 49.740 225,439 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 40.600 0.110 0.27 16:15 41.120 40.380 212,618 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.210 0.260 1.09 16:15 24.360 23.880 591,502 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 18.370 0.030 0.16 16:15 18.820 18.270 839,609 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.420 0.440 1.33 16:00 33.590 33.040 420,961 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.160 -0.200 -2.39 16:15 8.460 8.160 700,017 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.050 0.010 0.03 16:00 29.340 29.020 219,230 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help