Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.670 -0.130 -0.41 12:18 31.750 31.580 24,296 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.510 -0.020 -0.23 12:15 8.560 8.500 14,946 13.790 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.430 0.000 0.00 09:30 0.430 0.430 1,300 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 -0.170 -0.25 12:24 68.380 67.480 56,236 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T 0.990 -0.030 -2.94 12:22 1.020 0.990 58,200 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.050 0.000 0.00 12:20 24.100 23.660 14,302 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.620 0.030 1.89 11:25 1.680 1.620 1,900 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 0.29 12:19 3.610 3.480 279,118 3.560 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 0.000 0.00 12:20 8.995 8.880 450,176 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.380 0.020 0.10 12:23 20.410 20.290 18,770 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.240 0.010 0.31 12:08 3.240 3.230 4,795 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.110 -0.020 -0.48 12:09 4.180 4.110 73,800 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 Jul 19 0.000 0.000 0 7.680 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.000 0.00 12:11 0.300 0.290 7,500 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.430 -0.040 -0.89 12:23 4.480 4.430 116,064 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.160 0.020 0.22 12:22 9.170 9.030 16,898 11.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.080 -0.050 -0.45 12:05 11.180 11.040 6,260 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.270 -0.030 -2.31 12:20 1.310 1.260 142,056 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.180 -0.120 -2.79 12:23 4.370 4.170 100,165 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.510 -0.250 -5.25 12:20 4.740 4.470 63,740 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.730 -0.010 -0.57 12:08 1.740 1.720 13,970 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.900 -0.090 -0.30 12:17 30.000 29.830 51,222 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.900 -0.090 -0.30 12:17 30.000 29.830 51,222 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.000 0.00 10:56 0.405 0.400 302,000 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.100 -0.040 -0.18 12:20 22.140 21.840 19,959 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.400 -0.030 -0.87 12:20 3.480 3.390 52,111 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.400 -0.030 -0.87 12:20 3.480 3.390 52,111 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.890 -0.150 -0.44 12:22 34.060 33.860 19,564 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.880 0.000 0.00 12:23 7.900 7.860 6,500 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.860 0.070 0.42 12:19 16.960 16.770 118,729 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.740 0.130 0.78 12:11 16.760 16.610 59,673 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.420 -0.010 -0.41 12:24 2.440 2.410 112,676 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 19 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 -0.030 -0.38 12:23 7.900 7.820 254,418 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.570 0.020 1.29 09:55 1.570 1.560 3,400 1.750 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 0.000 0.00 11:49 1.570 1.530 36,440 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 0.000 0.00 11:49 1.570 1.530 36,440 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.360 0.080 0.29 12:22 27.510 27.110 93,317 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.520 0.030 0.55 12:23 5.550 5.440 94,405 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.60 11:56 1.300 1.250 8,947 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.910 0.070 0.59 12:19 11.940 11.750 22,741 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.120 0.040 0.98 11:08 4.160 4.100 2,300 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.160 -0.110 -0.40 09:30 27.160 27.160 366 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.390 -0.030 -2.11 12:24 1.400 1.380 479,907 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 -0.005 -0.37 12:03 1.380 1.350 37,201 1.680 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 -0.005 -3.70 10:18 0.135 0.130 4,098 1.030 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.750 -0.140 -0.67 12:22 20.900 20.690 29,171 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.500 -0.040 -7.41 12:10 0.520 0.500 6,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 -1.02 12:20 34.170 33.750 58,606 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.100 0.010 0.08 12:17 12.390 11.950 39,789 20.750 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help