Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.740 -0.260 -0.76 16:00 34.170 33.270 100,740 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.280 -0.020 -0.16 16:00 12.340 12.190 40,956 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 0.020 4.44 15:39 0.480 0.460 98,332 0.710 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.180 0.030 2.61 16:00 1.190 1.150 173,860 2.280 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 0.76 16:00 23.800 23.270 7,047 26.010 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.420 -0.010 -0.70 15:03 1.420 1.390 2,500 1.710 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.010 -0.050 -2.43 16:00 2.060 1.980 412,973 3.750 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 -0.110 -0.54 16:15 20.260 20.050 34,729 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.950 0.030 1.03 15:59 2.950 2.920 8,950 3.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.950 0.000 0.00 16:00 3.970 3.930 54,847 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.000 0.000 0.00 15:38 4.020 3.950 5,200 7.830 3.780  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 -0.010 -3.85 13:58 0.265 0.250 66,702 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.020 0.60 16:00 3.390 3.280 2,408,648 3.380 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.700 0.260 3.08 16:00 8.800 8.450 56,630 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.500 0.730 5.72 16:00 13.500 12.780 12,192 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.700 0.100 6.25 16:00 1.720 1.590 549,532 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.560 -0.160 -3.39 16:00 4.720 4.540 219,322 4.750 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.860 0.100 5.68 16:00 1.860 1.800 150,990 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.010 0.52 16:00 1.990 1.940 634,291 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 -0.52 16:00 26.880 26.400 129,860 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 -0.52 16:00 26.880 26.400 129,860 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.025 6.25 14:59 0.435 0.400 66,650 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.690 -0.270 -1.23 16:00 22.030 21.470 118,025 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.700 -0.050 -0.16 16:00 31.850 31.590 72,199 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Student Transportation STB-T 9.480 0.040 0.42 16:00 9.505 9.420 57,542 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.410 -0.080 -1.07 16:15 7.530 7.310 17,395 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.800 -0.110 -0.65 16:00 16.900 16.670 110,598 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.880 -0.110 -0.61 16:00 17.980 17.740 173,604 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 1.35 16:00 2.280 2.180 1,164,294 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 Apr 17 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.130 0.020 0.25 16:00 8.380 8.030 391,129 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 5.84 15:44 1.630 1.590 1,700 1.730 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.760 -0.030 -1.68 16:00 1.810 1.760 236,361 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.760 -0.030 -1.68 16:00 1.810 1.760 236,361 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.670 -0.070 -0.24 16:00 29.110 28.440 112,153 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.080 -0.030 -0.49 16:00 6.100 6.050 161,250 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 -0.020 -1.60 15:31 1.250 1.220 19,673 1.880 1.130  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 12.480 0.100 0.81 16:00 12.500 12.380 9,479 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.960 -0.010 -0.25 15:59 4.000 3.940 11,600 5.630 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.920 0.010 0.52 16:15 1.960 1.910 170,705 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.300 -0.020 -1.52 15:59 1.340 1.280 934,701 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.00 12:15 0.310 0.310 4,000 2.040 0.285  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 18.210 -0.050 -0.27 16:00 18.500 18.060 77,433 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.690 0.020 2.99 14:49 0.720 0.690 22,169 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.300 -0.480 -1.61 16:00 29.840 29.140 265,515 32.450 23.410  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 0.50 16:00 20.200 19.930 14,485 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help