Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.730 -0.090 -0.28 10:08 31.780 31.730 1,408 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.980 0.010 0.10 10:16 9.980 9.900 15,855 13.800 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.510 0.000 0.00 10:03 0.510 0.510 2,500 0.630 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.890 0.220 0.33 10:17 67.000 66.360 56,397 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.080 -0.030 -2.70 10:00 1.090 1.080 12,900 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.960 -0.060 -0.24 10:09 25.050 24.820 1,489 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.810 0.000 0.00 09:30 1.810 1.810 1,265 1.850 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.170 0.030 1.40 10:17 2.190 2.150 137,400 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.500 -0.210 -2.16 10:17 9.510 9.380 597,336 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.670 -0.050 -0.24 10:16 20.770 20.670 4,170 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.300 -0.010 -0.30 09:34 3.300 3.300 25,070 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.120 0.000 0.00 10:15 4.130 4.110 91,145 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 May 24 0.000 0.000 0 7.680 2.420  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.255 -0.010 -3.77 09:56 0.265 0.250 134,000 0.310 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 -0.120 -2.86 10:17 4.105 4.020 179,170 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.490 -0.030 -0.35 10:15 8.530 8.470 2,520 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.340 0.060 0.49 10:11 12.390 12.250 7,300 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.460 0.030 2.10 10:17 1.480 1.440 42,926 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.450 0.080 1.49 10:17 5.450 5.360 89,577 5.410 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.920 -0.050 -1.68 10:17 2.950 2.750 70,395 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 -0.060 -3.17 10:12 1.850 1.800 152,491 2.250 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.700 0.290 1.02 10:17 28.740 28.430 28,631 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.700 0.290 1.02 10:17 28.740 28.430 28,631 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.415 0.000 0.00 10:16 0.415 0.415 7,500 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.100 0.260 1.14 10:16 23.270 22.840 13,071 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.830 -0.140 -3.53 10:17 3.950 3.830 101,880 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Silvercorp Metals SVM-T 3.830 -0.140 -3.53 10:17 3.950 3.830 101,880 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Stantec Inc. STN-T 33.020 0.220 0.67 10:17 33.050 32.640 13,590 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.800 0.000 0.00 09:56 7.830 7.800 7,820 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.490 0.140 0.86 10:13 16.520 16.370 13,901 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.910 -0.030 -0.18 10:15 16.950 16.880 18,939 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.430 -0.090 -3.57 10:17 2.460 2.410 393,241 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.135 0.000 0.00 May 14 0.000 0.000 0 0.395 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.590 -0.250 -3.19 10:17 7.680 7.570 61,156 10.340 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640 0.000 0.00 May 24 0.000 0.000 0 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.700 -0.020 -1.16 10:13 1.720 1.680 36,100 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.700 -0.020 -1.16 10:13 1.720 1.680 36,100 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.570 -0.620 -2.05 10:17 29.710 29.470 17,634 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.340 0.010 0.19 10:16 5.340 5.330 11,556 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 0.020 1.65 10:04 1.230 1.230 462 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.970 -0.010 -0.09 10:15 11.000 10.870 3,700 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.140 0.000 0.00 May 24 0.000 0.000 0 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.810 0.110 0.38 10:16 28.850 28.650 2,368 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.680 -0.010 -0.59 10:16 1.700 1.680 95,135 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 -0.070 -4.90 10:12 1.400 1.350 294,164 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.160 0.000 0.00 09:56 0.165 0.160 3,458 1.660 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.590 -0.370 -1.85 10:17 19.870 19.590 14,317 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.650 -0.010 -1.52 09:43 0.660 0.640 15,257 1.810 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.425 -0.375 -1.22 10:17 30.760 30.320 43,880 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.160 -0.020 -0.11 09:44 18.180 18.160 395 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help