Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.960 -0.690 -2.11 13:43 32.820 31.670 31,713 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.720 -0.020 -0.26 13:43 7.750 7.700 13,027 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.335 0.000 0.00 13:50 0.335 0.335 23,240 0.550 0.320  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.420 0.120 0.17 13:48 70.750 70.290 94,204 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.900 0.000 0.00 11:42 0.900 0.900 9,763 1.480 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.840 -0.090 -0.32 13:43 28.170 27.660 12,561 27.950 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.600 0.000 0.00 11:08 1.600 1.600 16,627 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.350 0.110 3.40 13:53 3.350 3.230 378,166 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 0.040 0.49 13:52 8.340 8.230 261,396 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.460 0.100 0.49 13:50 20.480 20.330 36,777 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.550 0.060 1.72 13:46 3.550 3.520 20,303 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.760 0.110 2.37 13:52 4.790 4.710 185,824 4.710 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.750 0.020 0.73 13:37 2.770 2.700 15,400 7.600 2.320  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.000 0.00 11:33 0.335 0.335 1,300 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.000 0.130 2.67 13:53 5.000 4.800 502,299 4.960 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.050 -0.050 -0.55 13:13 9.130 9.020 10,022 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.490 -0.160 -1.37 13:42 11.610 11.430 18,556 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.000 0.060 6.38 13:46 1.010 0.950 154,607 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.740 0.110 3.03 13:49 3.850 3.640 198,749 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.310 0.250 6.16 13:51 4.320 4.060 43,148 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.200 -0.050 -0.54 13:09 9.250 9.200 6,434 10.770 1.300  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.780 0.010 0.56 13:52 1.780 1.750 126,156 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 -0.010 -0.03 13:52 31.670 31.500 26,298 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 -0.010 -0.03 13:52 31.670 31.500 26,298 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.010 2.63 13:32 0.390 0.380 12,000 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.110 -0.150 -0.59 13:53 25.280 24.850 50,257 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.100 2.99 13:51 3.470 3.330 164,820 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.100 2.99 13:51 3.470 3.330 164,820 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.490 0.250 0.75 13:49 33.540 33.030 81,561 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.550 0.070 1.08 13:41 6.590 6.430 52,666 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.290 0.190 1.05 13:52 18.390 18.170 28,947 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.540 0.030 0.17 13:52 17.650 17.460 374,012 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 0.010 0.45 13:51 2.240 2.210 131,574 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 30 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.250 0.010 0.12 13:51 8.320 8.190 148,246 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.010 -0.64 13:47 1.610 1.550 12,000 1.750 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.420 0.170 13.60 13:52 1.510 1.280 595,292 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.420 0.170 13.60 13:52 1.510 1.280 595,292 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 29.310 0.230 0.79 13:51 29.550 29.150 117,108 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.420 -0.010 -0.18 13:51 5.430 5.410 47,582 6.660 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.370 -0.030 -2.14 10:40 1.650 1.370 4,512 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.380 0.060 0.58 13:20 10.380 10.300 6,933 14.340 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.320 0.020 0.47 12:52 4.330 4.300 5,451 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 30.880 0.550 1.81 13:39 31.220 30.600 7,871 31.490 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.770 -0.020 -1.12 13:50 1.790 1.760 92,496 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.170 0.020 1.74 13:50 1.180 1.160 60,100 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.120 -0.015 -11.11 12:56 0.140 0.120 123,850 0.890 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.480 0.390 1.85 13:49 21.500 20.960 42,414 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.410 -0.010 -2.38 12:46 0.420 0.400 6,500 1.450 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.900 0.100 0.25 13:49 41.160 40.700 202,103 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help