Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.040 0.040 0.36 16:00 11.110 10.920 32,820 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.445 0.000 0.00 11:21 0.445 0.445 800 0.880 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 -0.15 16:00 58.750 58.110 149,783 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140 0.020 1.79 15:05 1.160 1.130 121,445 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 -0.040 -0.18 16:00 22.350 22.000 8,689 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.030 -2.13 15:41 1.420 1.350 30,800 2.070 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.970 0.000 0.00 15:59 2.020 1.950 227,787 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980 0.030 0.38 16:00 8.030 7.860 1,102,287 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.130 0.64 16:00 20.670 20.330 84,825 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.080 3.14 15:59 2.660 2.580 56,950 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.010 0.040 1.01 16:00 4.040 3.930 74,388 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.880 0.020 0.52 15:55 3.910 3.850 5,100 8.350 3.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.210 0.000 0.00 15:12 0.210 0.200 89,500 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 -0.010 -0.39 16:00 2.600 2.500 1,072,473 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.650 -0.170 -1.57 16:00 10.800 10.640 44,445 11.820 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800 0.000 0.00 15:59 14.050 13.800 11,531 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 -0.030 -1.30 16:00 2.370 2.260 167,054 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700 -0.050 -1.33 16:15 3.760 3.640 162,693 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650 0.010 0.61 15:55 1.660 1.630 2,278 2.380 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.010 0.57 16:00 1.790 1.750 431,520 2.855 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440 0.000 0.00 15:39 0.440 0.405 69,800 0.740 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.090 0.44 16:00 20.630 20.250 216,753 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 -0.060 -1.82 16:00 3.340 3.180 342,310 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 -0.060 -1.82 16:00 3.340 3.180 342,310 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 0.71 16:00 35.960 35.510 166,020 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950 0.100 1.27 16:00 7.970 7.820 157,051 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.380 0.010 0.16 15:59 6.420 6.310 6,935 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.220 1.31 16:15 17.150 16.800 110,390 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 1.67 16:00 17.650 17.380 238,768 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Surge Energy Inc. SGY-T 1.850 -0.010 -0.54 16:00 1.880 1.820 1,036,354 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 0.000 0.00 Feb 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940 0.020 0.25 16:00 8.070 7.790 304,478 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 0.030 2.00 14:18 1.550 1.530 4,400 1.830 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.66 16:00 1.900 1.810 348,002 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.66 16:00 1.900 1.810 348,002 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150 0.020 0.33 16:15 6.170 6.140 217,119 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 -0.010 -0.73 15:35 1.400 1.360 11,412 2.230 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200 0.600 4.76 16:00 13.530 12.950 50,146 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.290 -0.030 -0.69 15:37 4.360 4.290 1,720 6.330 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.100 -0.020 -0.94 16:15 2.120 2.080 55,401 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 0.00 15:59 1.150 1.120 67,990 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.480 0.030 6.67 14:35 0.485 0.475 9,300 2.900 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.360 0.000 0.00 16:00 17.570 17.160 84,512 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.050 7.14 13:30 0.770 0.700 54,380 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 1.08 16:00 29.100 28.570 188,235 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 -0.040 -0.20 15:59 20.210 19.850 14,313 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help