Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.910 -0.070 -0.64 15:59 11.110 10.860 25,674 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.385 0.020 5.48 14:58 0.385 0.370 8,000 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.090 0.000 0.00 16:00 1.120 1.090 148,662 3.520 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.120 0.47 16:00 25.600 25.380 10,928 25.760 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.360 0.030 2.26 15:47 1.380 1.330 14,225 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.710 0.010 0.59 16:00 1.740 1.660 302,775 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.080 -0.060 -0.26 16:00 23.130 22.950 40,366 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.760 -0.030 -1.08 15:46 2.810 2.740 10,149 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.490 -0.010 -0.22 16:00 4.540 4.450 433,912 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.990 -0.040 -0.99 15:55 4.000 3.990 12,412 8.350 4.000  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.220 0.000 0.00 15:59 0.220 0.210 300,809 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.710 0.020 0.74 16:15 2.740 2.690 481,731 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.000 -0.070 -0.70 15:59 10.160 9.960 32,876 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.780 0.000 0.00 16:15 14.910 14.570 31,649 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.560 -0.060 -2.29 16:00 2.620 2.540 263,865 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.570 0.090 3.63 16:00 2.570 2.470 197,688 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.720 -0.030 -1.71 16:00 1.770 1.710 17,150 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 0.030 2.07 16:00 1.490 1.460 140,394 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.000 0.00 15:59 0.410 0.400 46,750 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.640 -0.190 -0.68 16:00 28.430 27.570 99,057 43.160 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.13 16:00 2.900 2.820 249,781 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.13 16:00 2.900 2.820 249,781 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 1.29 16:00 34.580 34.130 168,790 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.650 0.030 0.39 16:00 7.670 7.610 187,546 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 0.110 1.67 16:00 6.690 6.410 50,024 6.740 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.550 -0.140 -0.79 15:59 17.750 17.410 94,958 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.130 0.70 16:00 18.690 18.460 162,950 18.880 15.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.000 0.00 16:00 1.970 1.940 489,937 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.195 0.030 18.18 10:09 0.195 0.195 6,500 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.800 -0.010 -0.13 16:00 7.940 7.740 225,962 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.100 6.90 15:40 1.560 1.530 5,800 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 0.31 16:00 29.360 29.020 56,353 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.090 1.44 16:00 6.350 6.250 184,650 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.010 0.74 09:49 1.360 1.350 823 387.417 1.270  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.860 -0.020 -0.14 16:00 13.940 13.510 24,758 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.470 0.030 0.68 16:00 4.500 4.390 34,862 6.520 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.150 0.030 1.42 16:15 2.190 2.110 415,166 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.000 0.00 15:55 1.050 1.030 120,010 1.900 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.370 -0.030 -7.50 15:59 0.410 0.355 166,028 3.190 0.390  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.320 -0.030 -0.17 16:00 17.710 17.300 161,250 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 15:35 1.000 0.990 24,945 2.440 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 4.02 16:00 18.020 17.240 35,568 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help