Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.100 -0.110 -0.36 10:10 30.210 30.000 7,941 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.500 0.010 0.13 09:31 7.520 7.500 1,010 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.250 -0.010 -3.85 09:46 0.250 0.245 8,161 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.410 0.900 1.28 10:10 71.630 69.900 50,320 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.710 -0.020 -2.74 10:01 0.710 0.700 17,000 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.510 -0.290 -1.12 10:07 25.790 25.510 3,550 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 0.00 Sep 20 0.000 0.000 0 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.580 0.000 0.00 10:09 3.580 3.510 88,263 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.050 0.100 1.26 10:10 8.080 7.970 337,093 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.290 0.000 0.00 10:02 19.300 19.230 9,750 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.300 -0.100 -2.94 10:09 3.420 3.300 10,020 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.700 0.040 0.86 10:01 4.720 4.660 22,587 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 10:08 0.500 0.500 1,000 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 -1.75 10:03 0.285 0.280 2,500 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.030 0.110 2.24 10:10 5.070 4.910 297,331 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.920 -0.040 -0.50 10:10 8.000 7.900 10,452 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.240 0.020 0.18 09:50 11.240 11.050 2,813 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.020 0.040 4.08 10:09 1.040 0.990 216,650 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.170 0.000 0.00 10:08 4.170 4.110 24,750 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.300 0.020 0.47 10:00 4.340 4.270 9,300 5.450 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.650 0.000 0.00 Sep 20 0.000 0.000 92 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 -0.010 -0.54 10:04 1.840 1.830 64,262 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.530 0.010 0.04 10:09 23.820 23.150 75,581 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.530 0.010 0.04 10:09 23.820 23.150 75,581 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 09:45 0.395 0.395 3,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.170 -0.210 -0.77 10:09 27.630 27.170 12,538 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 10:06 3.450 3.330 118,598 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 10:06 3.450 3.330 118,598 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.970 0.040 0.12 10:07 32.970 32.850 6,443 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.710 -0.040 -0.70 09:30 5.720 5.710 815 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.250 -0.390 -1.89 10:10 20.540 19.970 130,073 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.340 0.030 0.17 10:03 17.350 17.270 8,596 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.490 0.020 0.81 10:04 2.500 2.470 27,902 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 20 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.340 0.030 0.36 10:09 8.350 8.300 20,170 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Sep 20 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 10:10 1.230 1.200 178,720 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 10:10 1.230 1.200 178,720 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.000 -0.060 -0.22 10:09 27.130 26.930 17,378 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.560 0.010 0.18 10:05 5.570 5.560 13,504 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.280 -0.020 -1.54 09:31 1.280 1.280 200 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.320 -0.010 -0.10 09:59 10.330 10.260 1,235 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.100 -0.040 -0.97 09:30 4.100 4.100 352 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.190 0.010 0.04 09:52 27.190 27.120 1,495 31.490 21.950  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.920 -0.010 -0.52 10:08 1.920 1.870 63,552 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.020 1.69 09:39 1.220 1.190 19,700 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 0.000 0.00 10:08 0.250 0.240 260,100 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.870 0.070 0.35 10:09 19.940 19.770 5,503 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.315 0.000 0.00 Sep 20 0.000 0.000 0 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.630 0.290 0.68 10:05 42.660 42.340 23,155 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help