Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 60.280 0.370 0.62 14:04 60.670 59.530 242,966 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.005 0.545 0.54 14:04 102.140 101.290 627,182 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.695 -0.215 -1.55 14:04 13.800 13.440 2,194,774 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.740 0.060 0.25 14:04 23.775 23.600 724,161 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.300 -0.490 -1.09 14:04 44.710 44.140 488,226 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.935 -0.005 -0.10 14:04 4.965 4.890 679,100 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.610 -0.330 -0.51 14:04 65.100 64.400 60,534 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.800 -1.400 -2.54 14:04 54.930 53.750 1,712,976 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.780 -0.810 -1.67 14:04 48.130 47.440 1,372,783 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.520 0.340 0.49 14:04 69.630 69.070 142,060 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.310 0.240 0.21 14:04 116.460 115.800 373,148 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.320 0.140 0.26 14:04 53.390 53.080 365,311 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 18.790 -0.070 -0.37 14:04 18.970 18.360 966,890 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.935 -1.985 -1.76 14:04 113.090 110.930 424,797 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.680 0.460 0.93 14:04 49.970 49.150 317,528 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.850 0.050 0.08 14:04 63.480 62.620 451,892 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.710 0.580 0.56 14:04 103.780 103.000 399,999 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.850 -0.330 -3.24 14:04 10.050 9.800 2,242,481 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 78.450 -0.330 -0.42 14:04 78.930 78.150 306,206 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.360 -0.160 -0.58 14:04 27.510 27.310 144,052 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.630 -0.290 -0.52 14:04 55.920 55.560 146,096 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.080 0.130 0.45 14:04 29.140 28.690 285,129 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.170 -0.200 -0.54 14:04 37.460 37.120 123,349 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.665 0.155 0.36 14:03 42.680 42.460 126,636 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.900 -0.550 -1.69 14:03 32.210 31.610 901,850 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.975 0.505 0.67 14:03 76.000 75.420 982,530 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.050 -0.200 -0.79 14:03 25.250 25.030 308,580 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.330 0.080 0.13 14:03 63.470 63.180 392,067 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.010 -0.190 -0.33 14:03 57.090 56.600 467,822 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.200 -0.210 -3.88 14:03 5.430 5.180 5,152,395 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.350 -0.030 -0.17 14:03 17.390 17.230 423,380 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.020 -0.760 -0.74 14:03 102.960 101.780 107,188 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.010 0.080 0.14 14:03 56.120 55.800 643,256 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.190 0.190 0.40 14:03 48.235 47.890 236,789 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.160 0.310 0.47 14:03 66.185 65.680 302,364 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 -0.470 -3.15 14:03 14.850 14.420 350,388 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.765 0.185 0.43 14:03 42.820 42.530 267,054 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.750 -0.730 -0.87 14:03 83.610 82.750 74,964 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.035 -0.675 -1.45 14:03 46.560 46.020 365,790 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.630 -0.160 -0.18 14:03 87.190 86.460 181,998 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.770 -0.660 -3.79 14:03 17.210 16.680 1,449,656 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.550 -0.440 -2.10 14:03 20.950 20.440 255,394 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.500 -0.360 -0.77 14:03 46.680 46.180 1,015,228 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.160 0.210 0.28 14:02 76.190 75.890 689,271 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.240 0.230 0.51 14:02 45.760 45.090 1,276,603 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.010 0.150 0.27 14:02 55.150 54.660 160,060 57.040 46.710  Stock today  Chart Company Snapshot News
Metro Inc. MRU-T 44.970 -0.010 -0.02 14:02 45.140 44.940 90,315 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.630 0.720 0.66 14:02 110.990 110.060 58,732 117.290 100.620  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.300 -0.120 -0.89 14:02 13.430 13.250 422,310 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.010 -0.420 -2.91 14:02 14.380 13.960 465,070 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help