Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Quote Time - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of July 16, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Imperial Oil	IMO-T	44.330	-0.460	-1.03	16:25	44.710	44.140	854,467	44.910	33.430
Barrick Gold Corp.	ABX-T	16.850	-0.130	-0.77	16:00	17.010	16.810	1,072,148	22.700	14.260
Agnico Eagle Mines	AEM-T	59.980	0.070	0.12	16:00	60.670	59.530	326,751	64.840	48.040
ARC Resources Ltd.	ARX-T	14.450	-0.470	-3.15	16:00	14.850	14.330	720,984	18.340	11.880
Alimentation Couche-Tard	ATD.B-T	62.750	-0.050	-0.08	16:00	63.480	62.620	929,028	67.960	52.080
Brookfield Asset Management	BAM.A-T	54.950	0.090	0.16	16:00	55.150	54.660	1,003,228	57.040	46.710
BlackBerry Limited	BB-T	13.290	-0.130	-0.97	16:00	13.430	13.250	737,621	18.135	10.660
Bombardier Inc.	BBD.B-T	5.210	-0.200	-3.70	16:00	5.430	5.180	6,817,624	5.580	1.960
BCE Inc.	BCE-T	55.970	0.040	0.07	16:00	56.120	55.800	1,356,598	62.900	52.895
Bank of Montreal	BMO-T	103.590	0.460	0.45	16:00	103.810	103.000	700,205	105.550	88.630
Bank of Nova Scotia	BNS-T	75.990	0.520	0.69	16:00	76.065	75.420	1,749,616	85.500	73.910
CCL Industries	CCL.B-T	64.590	-0.350	-0.54	16:00	65.100	64.400	163,491	67.740	53.000
Cameco Corp.	CCO-T	14.160	-0.270	-1.87	16:00	14.380	13.960	751,549	15.950	9.900
CIBC	CM-T	116.240	0.170	0.15	16:00	116.460	115.800	569,310	124.370	103.840
Canadian Natural Resources	CNQ-T	47.700	-0.890	-1.83	16:00	48.130	47.440	2,136,947	49.080	36.750
Canadian National Railway	CNR-T	111.370	-1.550	-1.37	16:00	113.090	110.910	718,773	113.620	90.840
Canadian Pacific Railway	CP-T	243.750	-3.160	-1.28	16:00	247.600	243.090	192,164	257.950	189.570
Crescent Point Energy	CPG-T	9.910	-0.270	-2.65	16:00	10.050	9.800	2,683,946	11.810	8.080
Constellation Software	CSU-T	1,086.540	-8.460	-0.77	16:00	1,095.010	1,079.810	52,825	1,119.940	651.000
Canadian Tire Corporation	CTC.A-T	173.750	-0.250	-0.14	16:00	174.040	173.190	112,234	180.210	140.600
Cenovus Energy	CVE-T	13.650	-0.260	-1.87	16:00	13.800	13.440	3,143,185	14.840	9.025
Dollarama Inc.	DOL-T	49.570	0.350	0.71	16:00	49.970	49.150	534,077	56.667	39.527
EnCana Corp.	ECA-T	16.760	-0.670	-3.84	16:00	17.210	16.670	2,959,231	18.060	11.050
Emera Inc.	EMA-T	42.540	0.030	0.07	16:00	42.700	42.460	225,437	49.480	39.080
Enbridge Inc.	ENB-T	46.480	-0.380	-0.81	16:00	46.680	46.180	1,721,952	53.000	37.360
First Quantum Minerals	FM-T	18.710	-0.150	-0.80	16:00	18.970	18.360	1,442,532	23.050	12.090
Franco-Nevada Corp.	FNV-T	96.660	0.330	0.34	16:00	97.240	96.030	220,959	110.180	85.210
Fortis Inc.	FTS-T	42.670	0.090	0.21	16:00	42.820	42.530	459,593	48.730	39.380
Goldcorp Inc.	G-T	17.240	-0.140	-0.81	16:00	17.390	17.230	742,451	19.320	15.000
CGI Group	GIB.A-T	86.520	-0.270	-0.31	16:00	87.190	86.460	281,502	87.220	61.730
Gildan Activewear	GIL-T	37.280	-0.090	-0.24	16:00	37.460	37.120	233,117	42.180	35.720
Husky Energy	HSE-T	20.610	-0.380	-1.81	16:00	20.950	20.440	503,272	21.300	13.950
Inter Pipeline	IPL-T	25.000	-0.250	-0.99	16:00	25.250	24.990	927,374	27.915	21.360
Kinross Gold	K-T	4.920	-0.020	-0.40	16:00	4.965	4.890	1,055,963	5.960	4.440
Loblaw Companies	L-T	69.490	0.310	0.45	16:00	69.630	69.070	863,889	71.780	63.030
Manulife Financial	MFC-T	23.740	0.060	0.25	16:00	23.785	23.600	1,426,609	27.770	23.110
Magna International	MG-T	78.600	-0.180	-0.23	16:00	78.930	78.150	470,177	87.125	57.470
Metro Inc.	MRU-T	45.110	0.130	0.29	16:00	45.140	44.940	249,022	45.310	38.320
National Bank of Canada	NA-T	63.160	-0.090	-0.14	16:00	63.470	63.090	665,235	65.680	54.580
Power Corp of Canada	POW-T	29.560	0.140	0.48	16:00	29.640	29.430	256,141	33.690	28.200
Pembina Pipeline Corp.	PPL-T	46.080	-0.630	-1.35	16:00	46.560	45.960	1,100,531	47.020	37.600
Restaurant Brands Intl.	QSR-T	83.060	-0.420	-0.50	16:00	83.610	82.700	163,736	88.360	67.550
Rogers Communications	RCI.B-T	66.290	0.440	0.67	16:00	66.330	65.680	573,186	70.080	55.630
Royal Bank of Canada	RY-T	101.940	0.480	0.47	16:00	102.140	101.290	1,106,082	108.520	90.130
Saputo Inc.	SAP-T	45.390	0.380	0.84	16:00	45.760	45.090	1,388,217	47.590	39.080
Shaw Communications	SJR.B-T	27.440	-0.080	-0.29	16:00	27.510	27.310	467,951	30.000	23.900
Sun Life Financial Inc.	SLF-T	53.380	0.200	0.38	16:00	53.460	53.080	694,843	56.090	46.190
SNC-Lavalin Group	SNC-T	56.980	-0.160	-0.28	16:00	57.250	56.670	289,527	61.540	50.870
Suncor Energy	SU-T	54.170	-1.030	-1.87	16:00	54.930	53.750	2,533,630	55.350	37.040
TELUS Corp.	T-T	48.180	0.180	0.38	16:00	48.240	47.890	681,355	48.940	43.300

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information