Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Quote Time - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of April 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Manulife Financial	MFC-T	23.990	0.220	0.93	16:40	24.130	23.810	3,585,843	27.770	22.620
Bombardier Inc.	BBD.B-T	4.000	0.060	1.52	16:22	4.030	3.930	5,464,374	4.160	1.960
Power Corp of Canada	POW-T	29.370	-0.110	-0.37	16:19	29.570	29.340	439,960	33.690	28.200
TD Bank	TD-T	70.190	0.690	0.99	16:19	70.530	69.640	2,834,087	76.650	61.500
Teck Resources	TECK.B-T	33.990	0.260	0.77	16:19	34.080	33.580	1,345,080	38.890	19.270
Valeant Pharmaceuticals Intl.	VRX-T	21.940	0.000	0.00	16:19	22.130	21.620	615,269	30.560	11.200
Barrick Gold Corp.	ABX-T	16.760	-0.130	-0.77	16:19	16.870	16.570	2,527,301	26.400	14.260
Brookfield Asset Management	BAM.A-T	49.210	0.070	0.14	16:19	49.450	49.070	471,045	57.040	46.710
BlackBerry Limited	BB-T	13.540	0.100	0.74	16:19	13.635	13.400	1,039,625	18.135	10.660
Bank of Montreal	BMO-T	95.570	0.560	0.59	16:19	95.940	95.100	887,700	105.550	88.630
Bank of Nova Scotia	BNS-T	76.860	0.470	0.62	16:19	77.070	76.390	1,389,943	85.500	73.310
Cameco Corp.	CCO-T	13.480	0.060	0.45	16:19	13.580	13.260	1,144,391	15.150	9.900
Inter Pipeline	IPL-T	23.890	-0.030	-0.13	16:19	23.980	23.600	612,324	28.890	21.360
Agnico Eagle Mines	AEM-T	56.280	0.050	0.09	16:00	56.500	55.680	381,262	68.760	48.040
ARC Resources Ltd.	ARX-T	14.010	-0.500	-3.45	16:00	14.480	13.930	1,167,801	18.830	11.880
Alimentation Couche-Tard	ATD.B-T	52.840	0.080	0.15	16:00	53.130	52.100	1,174,383	67.960	52.180
BCE Inc.	BCE-T	53.450	0.370	0.70	16:00	53.895	53.000	2,318,154	63.000	53.020
CCL Industries	CCL.B-T	62.670	0.080	0.13	16:00	63.350	62.110	191,299	71.320	53.000
CIBC	CM-T	110.350	-0.150	-0.14	16:00	110.990	110.220	1,049,050	124.370	103.840
Canadian Natural Resources	CNQ-T	44.980	-0.630	-1.38	16:00	45.500	44.550	2,708,799	47.000	35.900
Canadian National Railway	CNR-T	96.210	-0.270	-0.28	16:00	96.620	96.040	863,573	108.640	90.840
Canadian Pacific Railway	CP-T	223.480	0.000	0.00	16:00	224.320	221.830	312,472	240.400	189.570
Crescent Point Energy	CPG-T	10.790	0.060	0.56	16:00	10.790	10.530	4,363,998	14.160	8.080
Constellation Software	CSU-T	882.420	3.310	0.38	16:00	884.500	876.400	19,623	915.870	610.540
Canadian Tire Corporation	CTC.A-T	169.710	1.860	1.11	16:00	170.220	167.460	167,349	180.210	140.600
Cenovus Energy	CVE-T	12.280	-0.420	-3.31	16:00	12.710	12.200	6,236,334	14.650	8.890
Dollarama Inc.	DOL-T	148.360	0.830	0.56	16:00	148.720	146.450	172,594	170.000	117.190
EnCana Corp.	ECA-T	16.230	0.160	1.00	16:00	16.250	15.710	3,598,260	17.940	10.540
Emera Inc.	EMA-T	40.270	-0.300	-0.74	16:00	40.820	40.250	387,582	49.480	39.080
Enbridge Inc.	ENB-T	39.770	-0.720	-1.78	16:00	40.710	39.770	5,129,580	57.750	38.020
First Quantum Minerals	FM-T	18.840	0.120	0.64	16:00	19.070	18.710	1,578,451	22.000	9.690
Franco-Nevada Corp.	FNV-T	90.770	0.060	0.07	16:00	91.050	88.690	446,787	110.180	85.210
Fortis Inc.	FTS-T	42.500	-0.030	-0.07	16:00	42.740	42.400	621,537	48.730	39.380
Goldcorp Inc.	G-T	18.240	0.000	0.00	16:00	18.340	18.090	1,981,318	20.580	15.000
CGI Group	GIB.A-T	73.700	0.380	0.52	16:00	73.880	73.250	336,574	77.220	61.730
Gildan Activewear	GIL-T	37.150	0.110	0.30	16:00	37.390	37.100	380,892	42.180	35.720
Husky Energy	HSE-T	19.060	-0.460	-2.36	16:00	19.500	18.970	1,010,358	19.940	13.390
Imperial Oil	IMO-T	37.490	-0.120	-0.32	16:00	37.740	37.350	563,180	42.250	33.430
Kinross Gold	K-T	4.930	0.050	1.02	16:00	4.940	4.810	1,267,116	6.290	4.440
Loblaw Companies	L-T	65.450	0.130	0.20	16:00	65.970	65.180	311,202	78.870	63.030
Magna International	MG-T	75.210	1.180	1.59	16:00	75.280	74.220	721,093	77.410	53.310
Metro Inc.	MRU-T	42.130	-0.150	-0.35	16:00	42.500	42.030	233,601	47.410	38.320
National Bank of Canada	NA-T	59.230	0.010	0.02	16:00	59.480	59.160	712,809	65.680	51.410
Pembina Pipeline Corp.	PPL-T	41.170	-0.360	-0.87	16:00	41.650	41.070	809,973	46.170	37.600
Restaurant Brands Intl.	QSR-T	69.700	0.320	0.46	16:00	69.930	69.310	526,762	88.360	67.550
Rogers Communications	RCI.B-T	61.340	3.390	5.85	16:00	61.520	60.240	2,889,611	70.080	55.630
Royal Bank of Canada	RY-T	97.280	0.650	0.67	16:00	97.550	96.810	1,434,887	108.520	90.130
Saputo Inc.	SAP-T	41.040	0.010	0.02	16:00	41.040	40.560	330,551	47.590	39.080
Shaw Communications	SJR.B-T	26.620	0.330	1.26	16:00	26.700	26.270	1,058,225	30.440	23.900
Sun Life Financial Inc.	SLF-T	51.820	0.240	0.47	16:00	51.960	51.600	746,687	55.800	43.510

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information