Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Quote Time - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of October 15, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Barrick Gold Corp.	ABX-T	16.730	0.500	3.08	10:44	16.855	16.320	1,810,893	20.995	12.540
Brookfield Asset Management	BAM.A-T	53.790	-0.690	-1.27	10:44	54.520	53.690	177,495	58.670	46.710
Bank of Nova Scotia	BNS-T	71.160	-0.550	-0.77	10:44	71.940	71.160	717,759	85.500	71.460
Dollarama Inc.	DOL-T	38.390	0.000	0.00	10:44	38.620	38.080	173,173	56.667	36.700
EnCana Corp.	ECA-T	14.590	-0.110	-0.75	10:44	14.910	14.500	693,368	18.540	12.370
Kinross Gold	K-T	3.850	0.090	2.39	10:44	3.930	3.790	1,247,933	5.900	3.420
Suncor Energy	SU-T	48.200	0.450	0.94	10:44	48.260	47.670	1,046,730	55.470	40.490
Teck Resources	TECK.B-T	30.770	0.470	1.55	10:44	31.400	30.570	496,128	39.080	25.890
Bombardier Inc.	BBD.B-T	3.960	-0.050	-1.25	10:44	4.050	3.940	3,985,474	5.580	2.290
Canadian Natural Resources	CNQ-T	37.830	-0.020	-0.05	10:44	38.090	37.630	885,282	49.080	36.880
Magna International	MG-T	61.950	-0.340	-0.55	10:44	63.180	61.950	257,693	87.125	61.000
Rogers Communications	RCI.B-T	65.390	0.710	1.10	10:44	65.400	64.400	122,895	70.080	55.630
Sun Life Financial Inc.	SLF-T	47.760	-0.360	-0.75	10:44	48.250	47.750	258,964	56.090	47.810
TransCanada Corp.	TRP-T	51.610	0.330	0.64	10:44	51.640	51.140	306,672	65.180	50.280
Goldcorp Inc.	G-T	14.270	0.250	1.78	10:44	14.550	14.230	1,234,257	19.320	12.740
Alimentation Couche-Tard	ATD.B-T	61.720	0.010	0.02	10:44	61.920	61.630	122,592	67.960	52.080
Cameco Corp.	CCO-T	14.790	-0.180	-1.20	10:44	15.130	14.790	356,045	16.000	9.900
Emera Inc.	EMA-T	38.390	-0.010	-0.03	10:44	38.610	38.350	119,329	49.480	38.090
Enbridge Inc.	ENB-T	42.290	0.610	1.46	10:44	42.300	41.620	778,423	52.090	37.360
Husky Energy	HSE-T	19.940	-0.310	-1.53	10:44	20.270	19.790	459,683	22.985	15.090
BCE Inc.	BCE-T	51.560	0.650	1.28	10:44	51.580	50.830	434,876	62.900	50.720
Cenovus Energy	CVE-T	11.170	-0.250	-2.19	10:44	11.520	11.150	861,332	14.840	9.025
SNC-Lavalin Group	SNC-T	46.900	1.820	4.04	10:44	47.020	45.230	239,181	61.540	43.730
Manulife Financial	MFC-T	20.230	-0.290	-1.41	10:44	20.610	20.230	773,902	27.770	20.290
BlackBerry Limited	BB-T	12.170	-0.320	-2.56	10:44	12.460	12.170	542,695	18.135	11.920
Bausch Health Companies Inc.	BHC-T	32.120	0.020	0.06	10:44	32.510	32.000	240,062	36.520	14.010
Bank of Montreal	BMO-T	102.860	-0.030	-0.03	10:44	103.600	102.820	375,686	109.000	93.600
CCL Industries	CCL.B-T	55.000	-0.090	-0.16	10:44	55.220	54.780	35,537	67.740	53.000
CIBC	CM-T	115.330	-0.380	-0.33	10:44	116.050	115.160	226,308	125.210	110.000
Canadian National Railway	CNR-T	109.490	-1.000	-0.91	10:44	110.900	109.040	347,854	118.620	90.840
Canadian Pacific Railway	CP-T	269.000	-1.010	-0.37	10:44	270.480	267.510	52,035	291.560	209.060
Fortis Inc.	FTS-T	41.400	-0.140	-0.34	10:44	41.880	41.260	292,881	48.730	39.380
CGI Group	GIB.A-T	77.930	-0.680	-0.87	10:44	78.700	77.880	98,301	87.220	65.140
Gildan Activewear	GIL-T	38.000	-0.010	-0.03	10:44	38.180	37.890	75,806	42.180	33.030
Loblaw Companies	L-T	63.380	-0.150	-0.24	10:44	63.530	63.090	96,679	70.390	62.520
Metro Inc.	MRU-T	40.200	-0.090	-0.22	10:44	40.400	40.060	80,261	45.440	38.320
National Bank of Canada	NA-T	60.550	-0.050	-0.08	10:44	60.810	60.420	186,717	65.950	58.580
Power Corp of Canada	POW-T	26.920	-0.080	-0.30	10:44	27.270	26.920	178,707	33.690	26.840
Pembina Pipeline Corp.	PPL-T	43.810	-0.120	-0.27	10:44	44.060	43.590	151,874	47.840	37.600
Restaurant Brands Intl.	QSR-T	75.100	-0.100	-0.13	10:44	75.490	74.620	86,405	88.360	67.550
Royal Bank of Canada	RY-T	98.420	-0.360	-0.36	10:44	99.450	98.220	411,773	108.520	96.000
Saputo Inc.	SAP-T	38.940	-0.310	-0.79	10:44	39.250	38.850	93,000	47.590	37.740
Thomson Reuters	TRI-T	59.370	-0.340	-0.57	10:44	59.700	59.280	158,872	61.110	46.690
First Quantum Minerals	FM-T	14.380	-0.140	-0.96	10:44	14.830	14.360	386,395	23.050	13.630
Agnico Eagle Mines	AEM-T	49.110	0.520	1.07	10:44	50.170	48.990	442,599	62.800	42.350
Franco-Nevada Corp.	FNV-T	87.760	1.650	1.92	10:44	88.310	86.980	225,404	110.180	76.530
TELUS Corp.	T-T	44.540	0.220	0.50	10:44	44.630	44.250	132,011	49.150	43.880
Crescent Point Energy	CPG-T	7.335	-0.135	-1.81	10:44	7.540	7.310	555,648	11.810	6.660
Canadian Tire Corporation	CTC.A-T	147.100	0.000	0.00	10:44	147.780	146.770	27,767	183.930	146.080
Shaw Communications	SJR.B-T	24.230	-0.010	-0.04	10:44	24.440	24.200	126,553	30.000	23.900

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information