Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.730 0.500 3.08 10:44 16.855 16.320 1,810,893 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.790 -0.690 -1.27 10:44 54.520 53.690 177,495 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.160 -0.550 -0.77 10:44 71.940 71.160 717,759 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.390 0.000 0.00 10:44 38.620 38.080 173,173 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.590 -0.110 -0.75 10:44 14.910 14.500 693,368 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.850 0.090 2.39 10:44 3.930 3.790 1,247,933 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.200 0.450 0.94 10:44 48.260 47.670 1,046,730 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.770 0.470 1.55 10:44 31.400 30.570 496,128 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.960 -0.050 -1.25 10:44 4.050 3.940 3,985,474 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.830 -0.020 -0.05 10:44 38.090 37.630 885,282 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 61.950 -0.340 -0.55 10:44 63.180 61.950 257,693 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.390 0.710 1.10 10:44 65.400 64.400 122,895 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.760 -0.360 -0.75 10:44 48.250 47.750 258,964 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.610 0.330 0.64 10:44 51.640 51.140 306,672 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 0.250 1.78 10:44 14.550 14.230 1,234,257 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.720 0.010 0.02 10:44 61.920 61.630 122,592 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.790 -0.180 -1.20 10:44 15.130 14.790 356,045 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.390 -0.010 -0.03 10:44 38.610 38.350 119,329 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.290 0.610 1.46 10:44 42.300 41.620 778,423 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.940 -0.310 -1.53 10:44 20.270 19.790 459,683 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.560 0.650 1.28 10:44 51.580 50.830 434,876 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.170 -0.250 -2.19 10:44 11.520 11.150 861,332 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.900 1.820 4.04 10:44 47.020 45.230 239,181 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.230 -0.290 -1.41 10:44 20.610 20.230 773,902 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.170 -0.320 -2.56 10:44 12.460 12.170 542,695 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.120 0.020 0.06 10:44 32.510 32.000 240,062 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.860 -0.030 -0.03 10:44 103.600 102.820 375,686 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.000 -0.090 -0.16 10:44 55.220 54.780 35,537 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.330 -0.380 -0.33 10:44 116.050 115.160 226,308 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.490 -1.000 -0.91 10:44 110.900 109.040 347,854 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.000 -1.010 -0.37 10:44 270.480 267.510 52,035 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.400 -0.140 -0.34 10:44 41.880 41.260 292,881 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 77.930 -0.680 -0.87 10:44 78.700 77.880 98,301 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.000 -0.010 -0.03 10:44 38.180 37.890 75,806 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.380 -0.150 -0.24 10:44 63.530 63.090 96,679 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.200 -0.090 -0.22 10:44 40.400 40.060 80,261 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.550 -0.050 -0.08 10:44 60.810 60.420 186,717 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.920 -0.080 -0.30 10:44 27.270 26.920 178,707 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.810 -0.120 -0.27 10:44 44.060 43.590 151,874 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.100 -0.100 -0.13 10:44 75.490 74.620 86,405 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.420 -0.360 -0.36 10:44 99.450 98.220 411,773 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.940 -0.310 -0.79 10:44 39.250 38.850 93,000 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.370 -0.340 -0.57 10:44 59.700 59.280 158,872 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.380 -0.140 -0.96 10:44 14.830 14.360 386,395 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.110 0.520 1.07 10:44 50.170 48.990 442,599 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.760 1.650 1.92 10:44 88.310 86.980 225,404 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.540 0.220 0.50 10:44 44.630 44.250 132,011 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.335 -0.135 -1.81 10:44 7.540 7.310 555,648 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.100 0.000 0.00 10:44 147.780 146.770 27,767 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.230 -0.010 -0.04 10:44 24.440 24.200 126,553 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help