Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 21.910 -0.140 -0.63 16:50 22.180 21.260 3,542,560 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.960 -0.650 -1.73 16:28 37.400 35.620 6,510,587 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 16:00 8.090 8.080 2,810,407 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.180 -4.01 16:00 4.480 4.240 2,402,446 9.290 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.710 -0.460 -2.53 16:00 18.350 17.700 3,303,326 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.500 -1.13 16:00 44.200 43.510 100,334 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 -2.45 16:00 20.020 19.170 313,730 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 -1.63 16:00 59.190 57.890 726,354 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.520 -0.160 -2.08 16:00 7.700 7.490 775,077 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.120 -0.050 -0.17 16:00 29.280 29.080 371,716 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 -0.040 -0.10 16:00 42.110 41.580 152,000 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 16:00 19.950 19.830 361,976 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.250 -1.85 16:00 13.630 13.250 1,187,617 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.210 -0.060 -2.64 16:00 2.320 2.210 378,336 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 1.13 16:00 65.610 64.480 810,876 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.290 0.040 0.28 16:00 14.310 14.200 465,460 14.250 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.350 -0.220 -0.41 16:00 53.710 53.200 692,577 57.040 44.350  Stock today  Chart Company Snapshot Recent News
BlackBerry Limited BB-T 16.510 -0.490 -2.88 16:00 16.970 16.460 2,870,966 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.140 0.060 1.95 16:00 3.150 3.050 9,933,879 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.190 0.520 1.14 16:00 46.220 45.350 41,609 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.880 -0.180 -0.85 16:00 21.180 20.740 134,270 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 0.03 16:00 57.950 57.720 1,373,120 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.860 -0.030 -0.07 16:00 45.540 44.680 126,673 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.480 -0.250 -0.60 16:00 41.900 41.440 270,911 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 -0.89 16:00 53.770 53.250 324,847 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.250 -0.150 -4.41 16:00 3.360 3.230 3,531,238 8.880 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.750 0.230 0.94 16:00 24.810 24.450 127,131 24.570 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 0.39 16:00 104.380 103.520 1,859,271 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 0.06 16:00 82.000 81.430 1,820,632 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.380 -0.450 -1.68 16:00 26.930 26.350 131,486 31.500 26.420  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.090 -0.070 -1.68 16:00 4.230 4.050 3,406,923 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.780 -0.110 -2.83 16:00 3.930 3.780 4,082,092 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 0.05 16:00 103.000 102.480 16,101 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.120 -0.030 -0.13 16:00 23.320 23.060 200,160 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 -0.41 16:00 36.780 36.280 208,848 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.900 0.180 1.31 16:00 13.950 13.740 120,224 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 -0.090 -0.75 16:00 12.130 11.920 1,118,951 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.580 0.200 0.73 16:00 27.680 27.350 172,721 27.570 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.220 -0.190 -2.96 16:00 6.410 6.210 441,968 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.900 -0.750 -2.45 16:00 30.640 29.450 3,390,228 54.810 30.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 0.35 16:00 17.590 17.350 151,683 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 1.35 16:00 9.820 9.580 509,139 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help