Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
RioCan Real Estate Investment REI.UN-T 24.100 0.240 1.01 16:23 24.210 23.900 738,393 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 -1.42 16:16 3.570 3.450 2,431,772 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -0.360 -2.86 16:16 12.730 12.220 1,381,578 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.020 -0.500 -2.04 16:16 24.610 23.930 802,211 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.050 -0.33 16:16 15.350 14.960 1,020,359 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 -1.17 16:16 14.660 14.370 172,903 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.020 0.02 16:16 116.510 115.590 977,822 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 0.32 16:16 37.610 37.120 2,892,816 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 0.53 16:16 30.770 30.050 254,353 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.360 0.120 1.07 16:16 11.415 11.220 253,104 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 0.05 16:16 22.870 21.990 31,117 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 0.500 1.27 16:16 40.150 39.100 1,128,891 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 -6.46 16:16 58.260 54.450 288,275 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 0.240 1.45 16:16 16.890 16.630 222,692 17.980 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 0.000 0.00 16:16 1.200 1.180 424,445 2.760 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 -2.38 16:16 5.510 5.320 117,566 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.760 -0.190 -0.63 16:16 30.450 29.720 483,382 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.350 -2.680 -3.94 16:16 69.200 65.030 360,642 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.440 0.010 0.05 16:16 19.610 19.340 597,482 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.270 -0.150 -0.53 16:16 28.840 28.260 214,009 29.250 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -0.080 -3.72 16:16 2.140 2.060 423,109 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 2.32 16:16 33.300 32.370 229,212 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 1.79 16:16 40.645 39.610 252,138 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 16:16 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 -0.04 16:16 28.040 27.710 117,583 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.030 0.05 16:16 61.410 60.940 731,934 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.290 0.010 0.05 16:16 20.550 20.150 215,432 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -0.040 -1.05 16:16 3.915 3.760 888,414 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.960 -0.100 -0.83 16:16 12.350 11.950 216,802 25.280 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 0.00 16:16 20.300 20.050 87,967 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 -0.45 16:16 26.930 26.560 1,328,149 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.080 -0.26 16:16 31.090 30.500 1,807,854 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 0.38 16:16 64.560 63.520 150,906 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 -0.42 16:16 61.750 61.060 820,724 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 -1.20 16:16 31.360 30.400 695,479 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 0.17 16:16 17.550 17.230 4,543,228 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 1.04 16:16 37.120 36.300 227,924 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 0.15 16:16 20.240 19.870 146,276 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 0.77 16:16 55.495 54.740 960,994 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 -1.24 16:16 13.090 12.630 2,758,809 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 1.45 16:16 42.760 42.020 964,866 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 1.34 16:15 44.500 43.750 1,548,689 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 -4.13 16:15 66.990 59.610 5,218,328 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 1.90 16:00 3.250 3.160 392,491 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.090 0.19 16:00 49.170 48.330 1,044,728 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help