Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Precision Drilling PD-T 3.250 -0.020 -0.61 14:18 3.320 3.240 987,793 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.400 1.570 0.68 14:18 232.310 229.910 626,064 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.000 -0.150 -0.99 14:18 15.170 14.940 225,798 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.780 -0.310 -0.66 14:18 47.230 46.500 1,734,162 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.620 0.160 1.53 14:18 10.625 10.320 155,663 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.130 -0.120 -0.84 14:18 14.470 14.060 626,620 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.960 0.020 0.51 14:18 3.990 3.950 75,299 4.920 3.250  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 37.900 -0.010 -0.03 14:18 38.480 37.880 1,311,594 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.200 -0.300 -1.71 14:18 17.750 17.040 396,163 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.875 0.005 0.13 14:18 3.890 3.790 1,082,204 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.050 -1.090 -1.03 14:18 106.350 104.960 214,348 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.900 -0.210 -4.11 14:18 5.130 4.900 802,970 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 -0.55 14:18 3.720 3.630 821,998 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.770 0.840 2.16 14:18 39.990 38.940 164,149 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.840 -0.130 -0.30 14:18 43.350 42.580 4,492,841 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.180 0.010 0.16 14:18 6.270 6.090 238,561 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.720 0.610 2.43 14:18 26.130 24.580 3,961,207 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.710 0.060 0.90 14:18 6.720 6.650 491,296 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.570 0.130 0.16 14:18 82.910 82.260 4,391,918 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.190 0.050 1.59 14:18 3.250 3.120 174,418 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.440 0.880 2.41 14:18 37.570 36.660 73,180 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 61.810 0.000 0.00 14:18 62.240 61.640 3,269,297 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.090 0.370 3.16 14:18 12.180 11.690 303,212 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.005 -0.255 -2.26 14:18 11.280 10.930 6,485,059 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.370 0.910 0.90 14:18 102.510 101.610 5,802,174 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.960 -0.650 -2.27 14:18 28.730 27.930 144,276 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.840 0.010 0.13 14:18 7.930 7.780 369,572 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.150 -0.540 -0.88 14:18 61.890 61.110 3,522,670 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.690 0.180 0.80 14:18 22.730 22.420 93,309 22.700 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.940 0.110 0.69 14:18 15.990 15.860 3,774,955 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.385 0.015 0.45 14:18 3.430 3.370 1,627,965 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.090 -0.150 -1.46 14:18 10.320 10.050 1,448,637 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.270 0.350 0.83 14:18 42.330 41.990 136,015 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.690 -0.280 -5.63 14:18 4.980 4.690 1,953,303 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.720 -0.080 -0.74 14:18 10.960 10.710 856,882 13.350 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.560 0.070 0.24 14:18 29.640 29.470 230,758 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.910 -0.070 -0.33 14:18 21.280 20.870 97,479 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.090 0.050 0.24 14:18 21.190 21.000 322,453 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.840 0.180 0.61 14:18 29.900 29.600 311,553 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.660 -0.070 -0.39 14:18 17.820 17.650 154,400 20.310 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.230 1.040 1.53 14:18 70.000 68.320 1,251,016 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.185 0.015 0.29 14:18 5.230 5.150 5,128,929 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.450 0.100 1.36 14:18 7.480 7.355 962,131 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.730 0.230 0.46 14:18 50.870 50.250 25,663 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.880 0.710 0.97 14:18 74.270 72.990 206,374 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.400 -0.090 -2.58 14:18 3.470 3.380 417,010 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.010 1.150 3.85 14:18 31.040 30.140 3,140,299 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.120 0.050 1.63 14:18 3.130 3.050 9,159,197 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.110 0.290 0.71 14:18 41.760 40.930 1,227,228 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.540 -0.040 -0.35 14:18 11.630 11.535 182,702 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help