Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Ascot Resources AOT-X 1.290 -0.020 -1.53 16:55 1.320 1.280 33,900 2.100 1.260  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.210 -0.010 -4.55 16:38 0.215 0.210 123,000 0.680 0.130  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.270 -0.065 -19.40 15:59 0.360 0.240 5,340,268 0.425 0.040  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 -0.010 -1.23 15:59 0.830 0.760 273,388 2.490 0.410  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.010 0.49 15:59 2.100 2.050 51,370 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.300 0.000 0.00 15:59 2.340 2.200 39,150 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.140 0.020 1.79 15:59 1.180 1.140 68,816 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 -0.020 -4.40 15:59 0.455 0.435 355,480 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:59 0.050 0.040 4,514,187 0.090 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 -0.015 -4.35 15:59 0.355 0.325 1,170,791 0.930 0.080  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 15:59 0.050 0.045 392,203 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.090 -0.005 -5.26 15:59 0.100 0.090 44,953 0.275 0.060  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.140 -0.010 -6.67 15:59 0.180 0.140 1,952,988 0.165 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -0.005 -5.56 15:59 0.090 0.080 1,094,880 0.115 0.035  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.005 1.69 15:59 0.305 0.290 307,100 0.490 0.085  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 15:59 0.375 0.365 64,675 0.790 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.415 0.020 5.06 15:59 0.450 0.395 2,537,640 0.520 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.435 -0.015 -3.33 15:59 0.465 0.430 216,031 0.750 0.120  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 -0.010 -5.13 15:59 0.190 0.185 284,418 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.930 0.000 0.00 15:58 4.040 3.930 159,574 4.380 1.200  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:58 0.080 0.075 292,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 15:58 0.080 0.075 62,000 0.455 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 0.080 4.35 15:58 1.930 1.820 51,188 2.950 1.760  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 0.010 13.33 15:58 0.085 0.080 274,900 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 15:58 0.360 0.340 136,300 0.880 0.255  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:58 0.030 0.030 57,000 0.045 0.015  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 -2.22 15:57 0.225 0.215 112,551 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.700 0.000 0.00 15:57 0.720 0.660 78,477 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 -0.015 -15.79 15:57 0.090 0.080 601,978 0.740 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:57 0.030 0.025 281,250 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.140 -0.050 -4.20 15:57 1.170 1.120 12,835 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 15:57 0.215 0.205 298,395 0.570 0.170  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:54 0.015 0.010 991,000 0.015 0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.010 28.57 15:53 0.045 0.035 52,000 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 -0.005 -1.75 15:53 0.295 0.280 29,089 0.320 0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:53 0.120 0.115 283,910 0.200 0.100  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.165 0.000 0.00 15:52 0.165 0.140 13,500 0.185 0.025  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.320 0.045 16.36 15:52 0.335 0.275 850,270 0.410 0.220  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.010 3.13 15:52 0.330 0.320 10,700 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 -9.09 15:52 0.195 0.150 259,500 0.250 0.015  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.330 0.020 6.45 15:51 0.330 0.330 5,000 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.240 -0.010 -4.00 15:50 0.250 0.240 92,250 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.210 -0.005 -2.33 15:50 0.250 0.210 21,000 1.040 0.125  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 0.010 2.00 15:49 0.510 0.475 127,190 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 -0.005 -1.69 15:49 0.290 0.280 75,000 0.445 0.235  Stock today  Chart News
GoldQuest Mining GQC-X 0.430 -0.010 -2.27 15:49 0.440 0.410 260,050 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.005 3.33 15:48 0.160 0.150 10,000 0.175 0.090  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.010 2.67 15:48 0.390 0.370 654,270 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.010 5.26 15:48 0.200 0.200 30,200 0.300 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help