Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Axmin Inc AXM-X 0.140 0.005 3.70 14:14 0.140 0.135 52,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 0.000 0.00 14:13 0.070 0.065 43,000 0.105 0.035  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.430 0.060 16.22 14:12 0.430 0.370 206,385 0.570 0.255  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 -0.005 -8.33 14:11 0.060 0.055 10,000 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.000 0.00 14:11 0.190 0.175 21,000 0.360 0.115  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 14:11 1.400 1.310 29,350 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.000 0.00 14:10 0.125 0.115 1,435,829 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Los Andes Copper LA-X 0.305 0.010 3.39 14:10 0.320 0.300 1,640,000 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.015 -5.45 14:09 0.260 0.260 16,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.055 0.000 0.00 14:09 0.060 0.055 164,133 0.245 0.045  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 14:09 0.340 0.330 9,000 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.050 -0.010 -16.67 14:05 0.050 0.050 35,100 0.230 0.040  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.560 0.060 12.00 14:05 0.560 0.510 425,400 0.500 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:05 0.040 0.035 193,500 0.075 0.030  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 14:02 0.055 0.050 116,000 0.085 0.045  Stock today  Chart Company Snapshot Recent News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 14:02 0.035 0.025 40,000 0.085 0.020  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.00 14:01 0.460 0.450 14,500 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Victoria Gold VIT-X 0.350 0.010 2.94 13:58 0.355 0.345 188,511 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 13:57 0.060 0.055 66,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.100 0.060 0.75 13:57 8.100 8.000 6,835 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 13:56 0.355 0.350 45,800 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 13:54 0.030 0.025 281,000 0.160 0.025  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 2.38 13:53 0.225 0.210 43,300 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 13:52 1.150 1.100 38,800 1.990 1.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.140 7.14 13:50 2.100 1.990 4,125 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 13:50 1.250 1.240 11,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.080 0.000 0.00 13:48 0.090 0.075 527,975 0.155 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.260 0.000 0.00 13:47 0.265 0.260 2,500 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.000 0.00 13:46 0.040 0.040 1,000 0.095 0.020  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 13:44 0.225 0.220 90,300 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.090 -0.060 -2.79 13:44 2.160 2.090 31,746 4.800 1.230  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 13:42 0.110 0.105 100,000 0.110 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.920 0.040 4.55 13:41 0.920 0.870 285,366 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 7.69 13:41 0.070 0.070 1,500 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.010 11.76 13:41 0.095 0.090 70,450 0.425 0.040  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 13:40 0.190 0.185 5,915 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.115 0.000 0.00 13:40 0.115 0.115 9,500 0.215 0.050  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.005 10.00 13:39 0.055 0.055 52,000 0.100 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 5.26 13:38 0.200 0.180 137,588 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.115 -0.005 -4.17 13:37 0.120 0.115 7,250 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:36 0.020 0.020 342,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.080 0.010 14.29 13:33 0.080 0.080 1,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 13:33 0.015 0.015 11,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.800 -0.020 -1.10 13:31 1.810 1.800 5,200 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.090 -0.005 -5.26 13:29 0.090 0.090 23,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 13:28 0.070 0.070 41,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.040 -0.040 -3.70 13:24 1.220 1.040 3,400 1.440 0.455  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 13:22 0.030 0.030 35,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help