Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kootenay Silver KTN-X 0.165 -0.005 -2.94 15:59 0.165 0.160 42,000 0.310 0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 0.015 3.75 15:59 0.420 0.400 40,600 0.560 0.255  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 -0.010 -11.76 15:59 0.090 0.075 289,583 0.105 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 0.000 0.00 15:59 1.120 1.090 38,857 2.340 1.050  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.015 -4.29 15:59 0.350 0.335 369,075 0.630 0.310  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.020 10.00 15:59 0.225 0.205 36,700 0.750 0.120  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.000 0.00 15:59 2.070 2.020 30,600 4.000 2.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.020 12.50 15:59 0.180 0.165 1,309,585 0.580 0.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 15:59 0.065 0.055 202,500 0.155 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 15:59 0.320 0.305 173,000 0.430 0.080  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 0.000 0.00 15:59 0.170 0.170 9,800 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.365 0.005 1.39 15:59 0.370 0.365 247,800 0.520 0.270  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.010 -0.47 15:58 2.180 2.090 160,485 4.800 1.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.00 15:58 0.460 0.450 90,850 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.335 -0.020 -5.63 15:58 0.355 0.335 198,638 0.550 0.185  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.235 -0.005 -2.08 15:58 0.235 0.225 77,800 0.350 0.190  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.015 9.09 15:58 0.190 0.180 50,600 0.330 0.150  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 0.025 12.20 15:57 0.230 0.205 18,180 1.250 0.165  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.290 -0.010 -3.33 15:57 0.300 0.280 160,468 0.340 0.055  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.460 5.62 15:57 8.650 8.120 20,699 8.650 2.020  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.285 0.010 3.64 15:57 0.290 0.280 31,500 2.490 0.210  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.000 0.00 15:57 0.200 0.195 21,000 0.520 0.100  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 15:57 0.030 0.025 266,712 0.250 0.020  Stock today  Chart News
Zedcor Energy Inc. ZDC-X 0.185 0.000 0.00 15:55 0.190 0.185 5,000 0.340 0.135  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.055 -0.005 -8.33 15:55 0.060 0.050 330,500 0.090 0.035  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:55 0.030 0.020 840,000 0.030 0.005  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 15:55 0.040 0.035 978,378 0.060 0.030  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 0.035 15.91 15:54 0.265 0.230 657,672 0.345 0.150  Stock today  Chart Company Snapshot Recent News
Arctic Star Exploration ADD-X 0.135 -0.010 -6.90 15:53 0.145 0.135 448,200 0.345 0.105  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 0.010 9.52 15:53 0.115 0.105 190,400 0.155 0.090  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.095 0.015 18.75 15:49 0.095 0.080 37,005 0.145 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 15:49 1.900 1.850 32,654 2.740 1.640  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.085 -0.005 -5.56 15:49 0.085 0.085 10,000 0.150 0.040  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 15:47 0.100 0.095 144,525 0.180 0.090  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 -0.005 -2.56 15:47 0.195 0.190 22,550 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 -0.005 -5.56 15:46 0.085 0.085 131,500 0.130 0.065  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.500 1.85 15:45 27.500 27.500 400 27.000 24.000  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.220 -0.010 -4.35 15:45 0.225 0.220 131,300 0.345 0.190  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 0.010 0.83 15:42 1.230 1.190 16,200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 15:41 0.065 0.060 209,500 0.100 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 15:41 0.025 0.025 8,880 0.060 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.005 5.00 15:40 0.105 0.095 322,400 0.425 0.040  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.030 -0.070 -6.36 15:38 1.030 1.020 3,700 1.440 0.420  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 -0.020 -5.88 15:38 0.335 0.320 35,000 0.540 0.250  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.100 -0.010 -9.09 15:37 0.110 0.100 9,100 0.140 0.040  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 0.000 0.00 15:36 0.135 0.130 116,500 0.255 0.130  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.005 1.49 15:36 0.340 0.330 75,000 0.450 0.230  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.050 4.27 15:35 1.250 1.200 3,405 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help