Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold NGD-T 1.440 0.000 0.00 Sep 17 0.000 0.000 0 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.070 0.000 0.00 Sep 17 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.520 0.000 0.00 Sep 17 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.140 0.000 0.00 Sep 17 0.000 0.000 0 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.800 0.000 0.00 Sep 17 0.000 0.000 0 4.520 2.760  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 32.380 0.000 0.00 Sep 17 0.000 0.000 0 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.110 0.000 0.00 Sep 17 0.000 0.000 0 97.990 67.310  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 26.410 0.000 0.00 Sep 17 0.000 0.000 0 27.500 20.710  Stock today  Chart Company Snapshot News
TMX Group X-T 85.500 0.000 0.00 Sep 17 0.000 0.000 0 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.320 0.000 0.00 Sep 17 0.000 0.000 0 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.470 0.000 0.00 Sep 17 0.000 0.000 0 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.760 0.000 0.00 Sep 17 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.620 0.000 0.00 Sep 17 0.000 0.000 0 27.270 18.080  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 5.050 0.000 0.00 Sep 17 0.000 0.000 0 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.480 0.000 0.00 Sep 17 0.000 0.000 0 5.010 2.000  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 7.910 0.000 0.00 Sep 17 0.000 0.000 0 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.530 0.000 0.00 Sep 17 0.000 0.000 0 16.600 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 92.350 0.000 0.00 Sep 17 0.000 0.000 0 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.940 0.000 0.00 Sep 17 0.000 0.000 0 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.210 0.000 0.00 Sep 17 0.000 0.000 0 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.400 0.000 0.00 Sep 17 0.000 0.000 0 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 2.700 0.000 0.00 Sep 17 0.000 0.000 0 3.580 2.115  Stock today  Chart Company Snapshot News
Open Text OTEX-T 49.710 0.000 0.00 Sep 17 0.000 0.000 0 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.300 0.000 0.00 Sep 17 0.000 0.000 0 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.880 0.000 0.00 Sep 17 0.000 0.000 0 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.700 0.000 0.00 Sep 17 0.000 0.000 0 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.010 0.000 0.00 Sep 17 0.000 0.000 0 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.970 0.000 0.00 Sep 17 0.000 0.000 0 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.900 0.000 0.00 Sep 17 0.000 0.000 0 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.800 0.000 0.00 Sep 17 0.000 0.000 0 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.110 0.000 0.00 Sep 17 0.000 0.000 0 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.720 0.000 0.00 Sep 17 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.630 0.000 0.00 Sep 17 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.250 0.000 0.00 Sep 17 0.000 0.000 0 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.990 0.000 0.00 Sep 17 0.000 0.000 0 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.740 0.000 0.00 Sep 17 0.000 0.000 0 34.040 22.520  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.480 0.000 0.00 Sep 17 0.000 0.000 0 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.130 0.000 0.00 Sep 17 0.000 0.000 0 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.320 0.000 0.00 Sep 17 0.000 0.000 0 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.040 0.000 0.00 Sep 17 0.000 0.000 0 29.290 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.200 0.000 0.00 Sep 17 0.000 0.000 0 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.320 0.000 0.00 Sep 17 0.000 0.000 0 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.030 0.000 0.00 Sep 17 0.000 0.000 0 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.220 0.000 0.00 Sep 17 0.000 0.000 0 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.330 0.000 0.00 Sep 17 0.000 0.000 0 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.700 0.000 0.00 Sep 17 0.000 0.000 0 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.130 0.000 0.00 Sep 17 0.000 0.000 0 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 14.960 0.000 0.00 Sep 17 0.000 0.000 0 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.380 0.000 0.00 Sep 17 0.000 0.000 0 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.150 0.000 0.00 Sep 17 0.000 0.000 0 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help