Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 11.630 0.090 0.78 16:22 11.730 11.380 2,717,953 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 2.33 16:21 21.520 20.940 1,029,700 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 -0.19 16:16 32.410 32.160 874,440 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.010 0.38 16:15 2.660 2.600 572,665 2.950 2.170  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 78.010 18.020 30.04 16:15 81.300 70.080 1,460,165 60.250 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.320 0.200 0.99 16:15 20.330 20.080 2,116,002 22.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 -0.78 16:15 24.200 23.820 340,370 27.270 17.010  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 39.130 -0.630 -1.58 16:15 39.710 39.130 338,923 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 -0.110 -1.41 16:15 7.750 7.610 1,575,138 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 -0.41 16:15 26.720 26.020 1,786,240 26.750 10.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 -1.40 16:15 15.150 14.780 1,680,786 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.590 -1.090 -4.24 16:15 25.520 24.570 441,505 28.550 15.100  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.130 -0.040 -1.84 16:15 2.190 2.130 910,638 3.020 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.280 0.67 16:15 42.630 42.020 193,701 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.140 1.13 16:15 12.660 12.340 478,137 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 0.50 16:15 54.390 53.370 420,785 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 -0.380 -1.60 16:15 23.670 23.220 328,233 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 -0.50 16:15 114.850 112.700 216,491 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -0.490 -1.99 16:15 24.510 23.570 648,064 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 -0.65 16:15 41.430 40.860 409,974 41.730 26.440  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 23.920 -0.200 -0.83 16:15 24.080 23.610 826,331 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 1.22 16:15 39.760 39.130 345,856 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 -0.56 16:15 19.610 19.200 1,075,084 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 -1.72 16:15 4.650 4.420 2,754,283 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 -0.16 16:15 12.380 12.180 187,535 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.810 0.630 2.09 16:15 30.850 29.780 553,173 34.040 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.980 0.040 0.58 16:15 7.090 6.800 3,075,986 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 0.44 16:15 6.980 6.770 688,964 9.860 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 -0.88 16:15 16.100 15.860 470,895 18.660 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 -1.45 16:15 2.090 2.000 493,750 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.040 -0.020 -0.49 16:00 4.070 3.980 1,333,424 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 0.04 16:00 23.290 22.840 1,503,859 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.650 -0.130 -1.67 16:00 7.795 7.630 1,462,130 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.020 -0.08 16:00 26.460 26.110 2,520,809 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 1.14 16:00 41.650 41.140 375,009 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 0.13 16:00 15.780 15.550 430,972 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -0.050 -1.95 16:00 2.600 2.480 1,663,735 2.580 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 0.140 1.06 16:00 13.430 13.270 1,110,505 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.060 0.20 16:00 30.750 30.190 183,785 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.710 0.180 0.84 16:00 21.830 21.520 142,462 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 -0.30 16:00 40.250 39.790 166,500 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 0.82 16:00 51.840 51.060 228,297 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 -0.010 -0.04 16:00 26.780 26.430 111,311 31.500 23.280  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help