Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.450 0.050 0.26 16:57 20.690 19.430 13,510,219 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 -2.77 16:26 68.300 63.420 3,424,779 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.290 -0.010 -0.30 16:25 3.380 3.250 270,361 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.540 -0.390 -0.78 16:24 50.340 49.000 125,112 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.890 -0.630 -2.00 16:24 31.710 30.760 565,196 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 2.260 3.68 16:24 63.720 60.440 1,297,432 97.990 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.020 -0.080 -0.30 16:24 27.240 26.870 76,447 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 22.090 -0.280 -1.25 16:24 22.520 21.950 21,549 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.550 0.000 0.00 16:24 16.570 16.330 259,584 18.360 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940 -0.560 -1.03 16:24 54.520 53.850 67,815 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.840 -0.340 -1.13 16:24 30.250 29.790 705,891 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.350 1.000 6.51 16:24 16.530 15.220 701,774 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 -0.090 -0.56 16:24 15.970 15.850 93,045 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 -2.07 16:24 55.090 53.550 279,705 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.470 -0.340 -5.85 16:24 5.750 5.460 2,647,503 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 0.450 1.32 16:24 34.600 33.790 546,274 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.930 -0.430 -0.95 16:24 45.430 44.855 705,815 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.800 -0.040 -1.04 16:24 3.880 3.760 1,128,991 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.020 -0.10 16:24 20.290 19.900 89,789 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.690 0.450 1.71 16:24 26.800 26.200 364,582 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 1.420 4.05 16:24 36.570 34.960 432,844 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 -0.12 16:24 16.520 16.230 224,319 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 -1.03 16:24 21.460 20.780 506,227 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 -0.360 -1.82 16:24 19.810 19.350 108,213 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.410 -0.050 -0.29 16:24 17.550 17.300 176,585 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.170 0.420 2.13 16:24 20.280 19.270 1,225,733 34.040 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 0.380 1.35 16:15 28.610 28.080 411,749 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 -0.58 16:15 3.480 3.380 2,729,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 -0.010 -0.26 16:15 3.980 3.890 2,802,309 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.160 -0.110 -3.36 16:00 3.230 3.130 476,265 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 -5.85 16:00 6.310 5.950 1,218,827 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.500 -0.180 -0.87 16:00 20.620 20.370 805,525 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.650 -0.280 -0.67 16:00 42.020 41.620 86,225 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.030 1.35 16:00 2.280 2.190 208,929 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.320 -0.120 -1.05 16:00 11.440 11.290 157,773 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 -2.96 16:00 27.060 26.110 191,596 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 -3.13 16:00 53.410 51.220 84,573 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.000 -0.180 -0.37 16:00 49.680 48.790 142,497 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.170 -0.45 16:00 38.200 37.870 102,386 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 -0.73 16:00 52.250 51.550 111,450 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.320 -6.64 16:00 4.800 4.420 1,557,475 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 -0.160 -0.62 16:00 25.970 25.660 608,351 31.000 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.820 -0.150 -5.05 16:00 2.950 2.820 5,693,962 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 -1.61 16:00 125.230 122.740 39,781 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520 0.060 0.25 16:00 24.535 24.320 574,823 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 -0.13 16:00 45.900 45.530 226,795 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help