Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Endeavour Mining Corp. EDV-T 25.000 -0.090 -0.36 13:49 25.430 24.940 188,222 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.640 -0.950 -3.86 13:49 24.250 23.290 490,571 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quebecor Inc. QBR.B-T 24.200 0.020 0.08 13:49 24.350 24.090 143,226 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.050 0.030 0.60 13:49 5.100 4.960 903,047 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.490 -0.110 -0.71 13:49 15.600 15.460 21,466 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.870 -0.300 -3.67 13:49 8.130 7.815 775,650 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 13:49 4.790 4.700 226,008 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 6.980 -0.050 -0.71 13:49 7.070 6.890 851,218 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.500 0.160 0.79 13:49 20.510 20.310 78,819 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.440 0.260 1.36 13:49 19.750 19.190 1,400,186 21.720 6.580  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T 11.620 -0.010 -0.09 13:49 11.630 11.560 121,446 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.870 -0.110 -0.29 13:49 38.130 37.840 79,406 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.160 -0.050 -0.35 13:49 14.200 14.040 218,751 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.770 -0.120 -0.67 13:49 17.970 17.690 117,345 20.310 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.320 -0.290 -1.28 13:49 22.600 22.270 292,019 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.600 0.130 0.37 13:49 35.660 35.230 342,647 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.700 0.300 0.80 13:49 37.770 37.300 104,441 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.760 0.050 0.20 13:49 25.170 24.580 236,202 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.220 -0.980 -3.04 13:49 32.090 31.050 330,310 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.530 -0.200 -0.35 13:49 56.860 56.300 118,051 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.800 -0.040 -1.04 13:49 3.860 3.790 501,790 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.120 0.220 0.53 13:49 42.750 41.800 171,531 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.960 -0.030 -1.00 13:49 3.050 2.960 626,624 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.215 -0.245 -2.34 13:49 10.505 10.190 1,907,206 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.990 -0.120 -0.57 13:49 21.140 20.940 280,504 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.160 0.390 0.41 13:49 96.990 95.640 62,259 106.050 86.450  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 3.980 -0.110 -2.69 13:49 4.090 3.960 1,057,662 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.540 0.020 0.27 13:49 7.700 7.480 2,447,649 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.900 -0.480 -0.87 13:49 55.600 54.760 50,294 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 -1.11 13:49 15.490 15.200 395,227 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.610 -0.040 -0.29 13:49 13.790 13.430 158,754 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.380 -0.200 -1.21 13:49 16.950 16.320 268,107 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.120 0.41 13:49 29.310 29.000 398,435 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 13:49 2.060 2.020 226,025 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 0.090 2.68 13:49 3.450 3.320 359,725 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.590 -0.030 -0.21 13:49 14.670 14.570 80,859 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.060 -0.280 -1.10 13:49 25.420 24.920 1,064,114 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 29.450 -0.020 -0.07 13:49 29.600 29.440 231,648 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.060 0.050 1.66 13:49 3.090 3.010 970,566 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.050 0.160 0.77 13:49 21.070 20.830 93,344 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.690 0.030 0.28 13:49 10.880 10.590 189,993 13.740 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.830 0.060 0.38 13:49 15.940 15.750 185,208 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.570 -0.200 -2.57 13:49 7.820 7.560 132,642 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.550 -0.250 -0.58 13:49 43.210 42.450 252,922 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.350 0.000 0.00 13:49 3.390 3.300 1,541,865 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.150 0.500 0.87 13:49 58.420 57.650 134,523 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.910 -0.140 -3.46 13:49 4.020 3.890 2,380,311 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.655 0.025 0.69 13:49 3.690 3.605 1,379,347 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.910 -0.610 -1.23 13:49 49.930 48.870 71,263 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.610 -0.020 -1.23 13:49 1.650 1.590 1,046,371 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help