Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 9.890 -0.550 -5.27 10:40 10.240 9.810 666,423 11.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.410 -0.170 -1.17 10:40 14.710 14.370 12,667 16.090 11.140  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.620 -0.290 -0.88 10:40 32.800 32.460 95,508 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.160 -0.200 -2.14 10:40 9.290 9.150 184,721 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.030 -2.03 10:40 1.510 1.440 39,135 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.450 -0.330 -5.71 10:40 5.660 5.430 159,766 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.395 -0.025 -0.57 10:40 4.460 4.380 22,405 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 10:40 15.120 15.060 65,012 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.220 0.140 0.47 10:40 30.430 30.090 5,647 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.400 -0.040 -0.54 10:40 7.400 7.300 42,195 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.760 -0.040 -2.22 10:40 1.790 1.750 75,510 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.920 -0.900 -18.67 10:40 4.700 3.840 1,074,790 5.510 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T 12.230 -0.220 -1.77 10:40 12.390 12.190 30,797 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.960 0.020 0.08 10:40 26.050 25.920 15,678 26.260 11.800  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.370 0.010 0.42 10:40 2.400 2.340 95,359 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.240 -0.010 -0.24 10:40 4.270 4.170 103,390 4.680 3.470  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.310 -0.050 -0.35 10:40 14.380 14.250 83,858 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.500 0.000 0.00 10:40 5.510 5.490 30,936 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 -0.140 -2.93 10:40 4.710 4.605 160,394 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 -0.140 -2.93 10:40 4.710 4.605 160,394 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.810 -0.040 -0.58 10:40 6.850 6.780 233,215 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.810 -0.040 -0.58 10:40 6.850 6.780 233,215 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.000 0.920 1.64 10:40 57.190 56.040 49,696 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.480 -0.060 -1.32 10:40 4.530 4.460 262,010 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.690 -0.020 -0.13 10:40 15.820 15.620 45,289 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.030 2.42 10:40 1.310 1.270 31,983 1.880 1.050  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.600 -0.070 -1.91 10:40 3.680 3.600 50,619 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.600 -0.070 -1.91 10:40 3.680 3.600 50,619 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.680 -0.160 -0.77 10:39 21.040 20.670 198,966 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 11.090 0.000 0.00 10:39 11.150 11.070 10,071 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.870 0.270 0.91 10:39 29.960 29.470 84,271 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 0.25 10:39 15.970 15.760 62,320 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.720 0.000 0.00 10:39 8.750 8.710 3,701 13.800 8.390  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.460 -0.030 -2.01 10:39 1.480 1.460 55,863 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.710 -0.060 -3.39 10:39 1.940 1.710 11,807 4.120 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.010 -0.200 -1.10 10:39 18.100 17.960 36,162 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.720 0.200 1.74 10:39 11.750 11.480 132,860 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.570 0.030 0.11 10:39 27.670 27.440 15,612 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.250 -0.020 -0.28 10:39 7.310 7.230 48,481 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.950 -0.150 -1.65 10:39 9.060 8.940 120,960 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.780 0.050 0.19 10:39 26.840 26.660 19,198 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.150 -0.020 -11.76 10:39 0.170 0.150 105,000 0.180 0.110  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.990 -0.330 -6.20 10:39 5.260 4.930 205,621 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.280 -0.010 -0.78 10:39 1.280 1.250 156,608 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.080 0.230 1.05 10:39 22.080 21.810 14,077 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.770 -0.080 -0.47 10:39 16.930 16.750 57,535 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.070 0.000 0.00 10:39 13.080 13.050 17,461 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.230 -0.150 -0.77 10:39 19.320 19.170 18,238 23.160 19.360  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 13.510 -0.050 -0.37 10:39 13.700 13.510 4,500 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.400 0.000 0.00 10:39 7.450 7.280 24,635 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help