Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CES Energy Solutions CEU-T 6.000 -0.150 -2.44 09:50 6.130 5.890 84,154 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.000 -0.150 -2.44 09:50 6.130 5.890 84,154 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.590 0.120 1.05 09:50 11.610 11.000 284,262 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.590 0.120 1.05 09:50 11.610 11.000 284,262 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.060 -0.030 -1.44 09:50 2.070 2.050 58,472 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.040 0.040 0.67 09:50 6.120 6.020 39,643 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.910 -0.080 -0.89 09:50 8.970 8.900 22,241 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.910 -0.080 -0.89 09:50 8.970 8.900 22,241 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.210 0.160 1.14 09:50 14.260 14.050 40,500 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.440 -0.260 -3.38 09:50 7.450 7.360 29,792 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.090 -0.240 -0.82 09:50 29.400 29.060 6,464 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.810 0.030 0.22 09:50 13.820 13.730 113,144 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.960 -0.020 -0.17 09:50 11.980 11.950 35,200 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.380 -0.090 -0.37 09:50 24.530 24.350 2,987 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.400 0.030 0.69 09:50 4.460 4.400 10,080 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.420 0.010 0.16 09:50 6.440 6.400 23,456 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.850 -0.050 -0.20 09:50 24.900 24.760 6,455 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.850 -0.050 -0.20 09:50 24.900 24.760 6,455 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.380 -0.190 -2.22 09:49 8.530 8.230 89,763 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 -0.31 09:49 9.860 9.710 28,649 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.780 0.170 0.48 09:49 35.780 35.600 7,029 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.115 0.020 21.05 09:49 0.120 0.090 997,248 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.970 0.010 0.04 09:49 23.030 22.870 50,196 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.610 -0.200 -0.57 09:49 34.860 34.580 18,211 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.380 0.260 0.36 09:49 73.730 72.910 24,266 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.810 -0.030 -1.63 09:49 1.850 1.770 66,047 6.050 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.970 0.020 0.68 09:49 3.010 2.960 46,869 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.510 -0.130 -1.35 09:49 9.590 9.470 127,862 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.160 0.020 1.75 09:49 1.210 1.150 1,552,654 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.560 0.090 0.46 09:49 19.680 19.460 12,443 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.350 0.230 0.30 09:49 77.350 76.910 5,192 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 09:49 1.650 1.650 4,600 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 09:49 1.650 1.650 4,600 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.150 0.75 09:49 20.180 19.850 99,791 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.330 0.240 0.40 09:49 60.590 60.140 6,264 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.430 0.180 0.66 09:49 27.500 27.250 3,138 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.760 0.340 1.08 09:49 31.780 31.750 1,000 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.760 0.340 1.08 09:49 31.780 31.750 1,000 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.230 0.000 0.00 09:49 2.240 2.230 5,443 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.375 -0.055 -0.74 09:49 7.410 7.310 18,613 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.040 -0.130 -1.42 09:49 9.070 9.000 41,769 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.440 0.010 0.29 09:49 3.470 3.410 23,728 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.690 0.080 0.43 09:49 18.730 18.680 1,800 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.800 -0.020 -0.09 09:49 21.970 21.690 3,849 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.080 -0.120 -0.85 09:49 14.170 14.020 27,186 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.480 -0.020 -0.15 09:49 13.500 13.450 6,848 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.070 -0.030 -0.73 09:49 4.110 4.070 18,256 5.470 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.420 -0.010 -0.29 09:49 3.450 3.390 25,744 5.650 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.460 -0.030 -0.22 09:49 13.480 13.390 2,470 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.310 -0.050 -3.68 09:49 1.360 1.310 39,477 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help