Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Data Communications Management DCM-T 1.750 -0.020 -1.13 16:45 1.760 1.750 12,750 2.020 0.940  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.090 -0.010 -0.91 16:39 1.110 1.080 129,489 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210 0.200 0.77 16:19 26.320 26.040 230,312 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.440 0.070 2.08 16:19 3.460 3.330 1,114,043 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.220 0.010 0.16 16:19 6.300 6.210 66,280 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 0.91 16:19 53.030 52.310 152,769 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.270 0.020 0.89 16:19 2.360 2.260 926,355 5.240 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130 -0.230 -1.13 16:19 20.380 19.970 116,424 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.760 -0.020 -1.12 16:19 1.780 1.730 268,803 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050 0.000 0.00 16:19 30.150 29.700 101,639 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.460 0.160 1.93 16:19 8.460 8.280 48,830 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.420 -0.050 -2.02 16:19 2.500 2.390 709,328 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.190 0.020 0.63 16:19 3.200 3.160 106,690 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 0.18 16:19 71.480 70.540 30,775 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 -0.040 -1.48 16:19 2.720 2.670 867,304 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.630 0.190 1.32 16:19 14.630 14.430 290,641 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.640 -0.010 -0.13 16:19 7.660 7.580 236,230 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.640 -0.010 -0.13 16:19 7.660 7.580 236,230 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 -0.010 -0.20 16:19 5.005 4.930 747,174 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 -0.270 -1.10 16:00 24.720 24.270 530,802 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 -0.030 -0.19 16:00 16.060 15.840 122,744 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.550 -0.550 -0.93 16:00 59.150 58.440 16,827 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.010 0.15 16:00 6.840 6.660 143,866 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 -0.040 -0.14 16:00 28.020 27.470 184,224 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.120 0.070 3.41 16:00 2.150 2.010 212,006 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.660 0.070 4.40 16:00 1.680 1.570 1,757,134 3.265 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.340 0.030 1.30 16:00 2.340 2.300 65,001 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.000 -0.400 -2.99 16:00 13.410 12.820 79,457 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 1.55 16:00 12.485 12.310 1,077,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 -0.070 -0.40 16:00 17.670 17.530 39,338 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 3.58 16:00 20.110 19.440 531,881 19.950 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Badger Daylighting BAD-T 28.320 0.120 0.43 16:00 28.420 27.760 107,777 33.500 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 -0.250 -1.23 16:00 20.490 20.100 87,695 22.750 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.010 0.13 16:00 7.640 7.490 56,531 10.400 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.070 0.370 2.22 16:00 17.170 16.560 133,363 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.580 -0.030 -1.86 16:00 1.620 1.550 694,665 5.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.200 1.67 16:00 12.240 11.930 255,825 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.470 0.74 16:00 64.280 63.510 240,091 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.370 -0.010 -0.72 16:00 1.410 1.370 65,040 2.020 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.920 0.240 3.59 16:00 6.940 6.620 128,824 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.740 -0.190 -2.40 16:00 7.980 7.740 485,695 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 21.870 -0.050 -0.23 16:00 22.210 21.670 93,635 22.225 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.010 0.06 16:00 15.710 15.630 97,051 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 0.85 16:00 98.670 97.420 52,692 98.450 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.150 -0.200 -2.14 16:00 9.280 9.090 83,983 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.300 -0.020 -0.13 16:00 15.360 15.200 199,422 19.250 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help