Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy TVE-T 4.080 -0.060 -1.45 16:15 4.130 4.045 2,039,659 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 -0.78 16:15 24.200 23.820 340,370 27.270 17.010  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 -0.41 16:15 26.720 26.020 1,786,240 26.750 10.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 -1.40 16:15 15.150 14.780 1,680,786 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 7.080 0.070 1.00 16:15 7.180 6.780 127,072 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 0.50 16:15 54.390 53.370 420,785 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.330 -0.010 -0.19 16:15 5.350 5.310 145,319 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 -0.050 -2.17 16:15 2.280 2.205 455,358 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.900 0.080 1.02 16:15 7.990 7.730 60,985 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.650 -0.270 -2.27 16:15 11.880 11.650 29,133 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 -0.56 16:15 19.610 19.200 1,075,084 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.350 -0.210 -5.90 16:15 3.500 3.260 135,245 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 -0.16 16:15 12.380 12.180 187,535 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 0.44 16:15 6.980 6.770 688,964 9.860 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 -0.88 16:15 16.100 15.860 470,895 18.660 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 -1.45 16:15 2.090 2.000 493,750 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.800 0.020 0.29 16:00 6.800 6.760 8,918 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 0.04 16:00 23.290 22.840 1,503,859 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 0.21 16:00 58.100 57.420 20,604 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.060 0.86 16:00 7.040 6.920 123,713 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 -1.90 16:00 15.290 14.880 56,297 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.010 0.42 16:00 2.450 2.350 383,107 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.060 -3.97 16:00 1.530 1.420 244,905 2.110 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.840 -0.010 -0.54 16:00 1.860 1.790 149,458 7.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 -0.270 -2.01 16:00 13.470 13.180 34,362 15.580 10.130  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.020 0.91 16:00 2.220 2.150 1,457,779 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 0.13 16:00 15.780 15.550 430,972 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.060 0.20 16:00 30.750 30.190 183,785 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.710 0.180 0.84 16:00 21.830 21.520 142,462 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.670 -0.230 -2.91 16:00 7.900 7.640 52,691 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.320 -0.020 -1.49 16:00 1.360 1.300 334,291 4.350 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 -0.010 -0.85 16:00 1.200 1.170 16,705 2.020 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.010 -0.14 16:00 7.240 7.040 358,860 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.620 -0.330 -5.55 16:00 5.790 5.530 1,368,572 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.940 -0.260 -1.12 16:00 23.400 22.720 163,587 23.750 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 -0.90 16:00 15.600 15.270 81,133 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320 -0.080 -5.71 16:00 1.380 1.320 332,742 1.850 0.730  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.030 0.110 0.85 16:00 13.030 12.910 164,703 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.090 -0.040 -3.54 16:00 1.120 1.080 1,153,597 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.050 0.70 16:00 7.220 7.120 165,814 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help