Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Norbord Inc. OSB-T 53.950 -0.080 -0.15 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 0.260 1.82 16:15 14.850 14.340 38,044 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.500 -0.040 -2.60 16:15 1.520 1.480 796,868 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.980 -0.080 -0.72 16:15 11.080 10.950 9,187 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.440 -0.010 -0.18 16:15 5.460 5.410 150,502 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 0.49 16:15 28.730 28.390 148,709 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.150 6.82 16:15 2.350 2.260 936,092 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.840 -0.070 -0.41 16:15 16.930 16.790 74,930 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.120 3.92 16:15 3.270 2.960 124,210 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 -0.77 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 -1.46 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.200 -0.010 -0.45 16:15 2.260 2.190 119,759 2.920 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.050 1.35 16:15 3.760 3.570 109,763 3.740 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 0.100 1.40 16:15 7.300 7.120 236,650 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 -0.80 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 1.10 16:15 15.660 15.410 85,969 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 0.090 2.69 16:15 3.460 3.355 93,625 3.600 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 0.160 1.11 16:15 14.710 14.370 147,874 16.090 11.140  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.440 0.020 0.27 16:15 7.440 7.360 148,820 10.450 7.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.440 0.020 0.27 16:15 7.440 7.360 148,820 10.450 7.310  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.140 -0.82 16:15 17.080 16.720 90,696 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.660 0.160 1.52 16:15 10.750 10.530 69,665 18.640 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.980 0.090 0.83 16:15 11.010 10.860 128,801 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.090 -0.60 16:15 15.000 14.880 156,501 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 0.00 16:15 45.780 45.390 192,384 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.350 0.030 0.23 16:15 13.370 13.320 8,528 14.900 12.930  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.050 -0.19 16:15 26.000 25.760 185,442 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.090 0.79 16:15 11.470 11.340 113,411 11.710 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 -0.010 -0.15 16:00 6.780 6.740 103,485 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 0.06 16:00 16.680 16.460 81,195 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.300 0.52 16:00 58.120 57.150 26,381 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 -0.010 -0.15 16:00 6.730 6.640 49,934 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.080 0.53 16:00 15.200 15.120 15,886 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.140 0.000 0.00 16:00 2.210 2.100 359,235 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 16:00 1.440 1.390 115,297 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 0.100 5.68 16:00 1.860 1.765 228,534 7.470 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.210 -0.120 -0.90 16:00 13.360 12.820 20,531 15.580 10.130  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 0.47 16:00 12.830 12.710 1,937,171 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 -0.06 16:00 15.700 15.490 467,655 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 -1.39 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 3.14 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.000 0.00 16:00 22.140 21.880 218,738 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.350 -0.220 -2.91 16:00 7.590 7.340 205,222 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.610 3.87 16:00 16.450 16.100 94,136 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 0.000 0.00 16:00 1.350 1.330 414,034 3.950 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.100 0.83 16:00 12.110 11.980 173,187 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 0.25 16:00 64.680 63.920 133,633 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 2.41 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help