Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.965 0.045 1.15 15:17 3.970 3.870 5,123,875 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.470 0.160 1.72 15:16 9.500 9.310 2,507,064 18.430 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.780 0.210 0.49 15:17 42.840 42.410 2,379,824 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.375 -0.125 -0.51 15:15 24.570 24.320 2,314,857 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.060 0.420 2.03 15:17 21.220 20.330 2,141,666 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.840 0.710 4.69 15:17 16.000 15.170 1,949,414 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.730 0.520 0.71 15:17 73.770 73.180 1,900,047 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.450 0.290 0.28 15:16 103.070 101.430 1,847,553 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.405 -0.455 -2.87 15:16 15.800 15.365 1,828,536 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.980 0.320 2.34 15:17 14.000 13.680 1,687,797 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.680 1.700 4.15 15:17 43.960 42.010 1,684,770 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 40.640 0.580 1.45 15:16 40.730 40.010 1,575,311 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.485 0.295 3.21 15:16 9.500 9.220 1,506,937 16.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.860 1.930 1.65 15:17 119.020 117.660 1,295,612 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.210 0.330 2.56 15:16 13.265 12.870 1,211,592 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.540 0.360 0.83 15:17 43.610 43.190 1,206,693 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.545 -0.065 -1.41 15:17 4.630 4.540 1,201,296 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.150 0.620 1.08 15:16 58.270 57.550 1,061,922 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.380 0.260 0.70 15:17 37.570 36.580 1,000,305 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.240 0.350 0.63 15:16 56.300 55.870 914,088 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.260 1.660 2.99 15:17 58.160 56.260 896,614 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.250 0.020 0.12 15:17 16.330 16.060 841,282 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.230 0.430 0.55 15:16 78.290 77.730 818,956 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 99.160 0.470 0.48 15:16 99.190 98.580 727,121 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 97.370 -0.860 -0.88 15:17 98.560 97.030 676,103 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.110 0.110 0.20 15:16 54.160 53.580 675,888 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.610 0.470 2.03 15:17 23.900 23.120 642,269 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.750 0.970 1.55 15:16 63.760 63.020 618,812 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990 0.360 1.59 15:17 23.170 22.730 532,279 29.350 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.550 0.370 0.80 15:15 46.670 46.200 484,487 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.200 0.520 1.25 15:16 42.355 41.550 482,280 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.160 0.040 0.08 15:17 51.520 51.010 479,122 57.040 46.710  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 73.660 0.220 0.30 15:17 74.420 73.500 478,946 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.970 0.770 1.87 15:16 42.010 41.260 465,747 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.850 0.220 1.32 15:14 16.940 16.660 458,590 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.630 0.160 1.39 15:16 11.690 11.470 455,372 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.610 0.550 0.95 15:15 58.870 58.020 437,786 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.320 0.130 0.25 15:17 51.440 50.410 436,911 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.680 0.070 0.28 15:15 24.740 24.375 435,007 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.920 2.540 4.01 15:16 66.090 63.480 408,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.540 0.160 0.43 15:16 37.780 37.160 383,730 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.460 0.150 0.21 15:16 71.950 71.120 379,066 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.475 0.115 0.33 15:17 34.650 34.350 343,393 43.120 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.090 -0.070 -0.28 15:15 25.230 24.950 341,665 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.280 0.350 0.88 15:16 40.330 39.760 336,760 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.200 1.700 1.12 15:17 153.620 152.400 325,665 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.710 1.000 1.09 15:17 92.770 90.600 286,182 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.450 0.220 0.44 15:16 50.500 50.260 283,985 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.670 0.510 0.79 15:16 64.700 64.040 260,748 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.990 0.750 1.01 15:16 75.370 74.230 255,397 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help