Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enbridge Inc. ENB-T 37.990 -1.830 -4.60 11:57 39.500 37.850 4,093,472 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.310 0.100 0.89 11:57 11.500 11.220 2,876,453 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.340 0.010 0.08 11:56 12.580 12.220 1,889,635 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.430 -0.060 -0.36 11:57 16.690 16.390 1,763,986 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.015 0.005 0.12 11:58 4.050 3.980 1,630,636 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.960 -0.240 -0.72 11:58 34.700 32.870 1,442,949 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.690 0.440 1.81 11:57 24.770 24.270 1,402,107 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.170 0.590 3.56 11:58 17.240 16.550 1,375,624 26.010 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Natural Resources CNQ-T 46.000 0.040 0.09 11:57 46.480 45.800 1,356,495 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.920 0.030 0.06 11:57 49.240 48.680 1,199,815 49.070 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.310 0.600 0.85 11:58 71.340 70.790 1,023,271 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.410 -1.200 -2.16 11:57 55.680 54.360 966,244 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.920 0.340 0.35 11:57 98.560 95.620 788,031 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
First Quantum Minerals FM-T 17.815 -0.045 -0.25 11:57 18.270 17.650 734,803 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.530 -0.610 -2.53 11:57 24.070 23.500 728,578 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.270 0.190 1.05 11:57 18.360 18.060 720,894 20.230 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.640 2.580 3.74 11:57 73.880 70.810 687,756 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.010 0.040 0.80 11:57 5.030 4.960 659,717 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.190 -0.790 -0.81 11:57 97.480 96.910 657,816 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.620 0.930 1.56 11:56 60.750 59.890 501,939 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.900 0.270 0.50 11:57 53.980 53.570 493,143 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 110.810 0.190 0.17 11:57 111.130 110.550 490,095 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.980 0.520 0.67 11:57 78.110 77.650 486,168 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.670 0.030 0.22 11:56 13.820 13.590 468,891 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.340 0.050 0.35 11:57 14.550 14.300 389,835 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.590 0.040 0.18 11:57 23.000 22.410 375,262 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.700 -0.770 -1.81 11:57 42.000 40.900 368,138 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.100 0.930 0.97 11:57 97.160 96.430 348,736 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.190 0.140 0.26 11:56 54.650 53.400 346,411 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.560 0.200 0.33 11:57 61.770 61.300 335,409 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.340 -0.100 -0.13 11:57 77.040 75.910 314,211 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.840 -0.310 -0.81 11:57 37.980 37.090 307,463 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.740 -0.760 -1.83 11:57 41.440 40.700 301,976 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.160 0.010 0.08 11:56 13.250 13.110 293,874 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.070 -0.020 -0.10 11:57 19.240 19.040 280,251 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.850 0.720 1.38 11:57 52.890 52.080 263,695 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.510 -0.120 -0.28 11:57 42.790 42.290 249,054 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.830 -0.140 -0.52 11:57 27.000 26.620 243,706 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.650 -0.250 -0.45 11:57 56.040 55.380 236,180 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.310 0.290 0.57 11:57 51.390 50.920 215,630 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.050 0.360 1.21 11:55 30.090 29.730 185,689 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.050 0.040 0.15 11:57 27.170 26.950 177,519 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.850 0.100 0.26 11:57 38.030 37.620 155,548 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.310 0.090 0.20 11:57 45.470 45.210 151,706 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.920 -1.310 -1.98 11:57 66.470 64.860 136,989 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.440 0.030 0.06 11:57 49.870 49.230 131,827 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.720 0.540 0.36 11:57 149.500 147.370 131,154 170.000 118.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.380 -0.120 -0.30 11:56 40.620 40.250 125,539 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.830 -0.060 -0.08 11:57 74.330 73.720 111,103 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.490 0.150 0.17 11:57 90.760 90.050 91,288 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help