Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 16:00 3.080 2.930 13,719,930 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.890 0.120 0.29 16:00 42.360 41.700 13,599,528 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.040 -7.41 16:00 0.540 0.495 11,756,185 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 1.89 16:00 8.090 7.930 9,626,619 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 5.87 16:27 22.360 20.650 8,714,358 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 -3.31 16:00 3.920 3.740 8,390,973 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 -1.30 16:31 19.890 18.880 8,336,871 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 -1.90 16:00 3.210 2.970 8,121,205 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.650 -0.080 -0.10 16:00 80.050 79.540 7,889,373 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.020 -0.730 -1.36 16:00 53.710 52.920 7,735,778 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 3.63 16:31 4.310 4.050 7,425,482 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.000 0.420 0.54 16:00 78.140 77.680 7,340,990 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 -0.040 -1.03 16:00 3.900 3.760 7,314,247 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.620 -0.100 -2.12 16:00 4.785 4.580 7,198,605 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.030 0.13 16:00 24.120 23.860 7,062,524 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.280 -0.150 -6.17 16:00 2.390 2.240 7,045,567 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 2.17 16:00 13.630 13.290 6,755,170 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.020 -1.53 16:00 1.300 1.230 6,490,723 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.520 -0.190 -1.39 16:00 13.730 13.200 6,325,322 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.460 0.050 0.11 16:00 44.820 44.180 6,281,823 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 0.170 1.43 16:00 12.170 11.870 6,162,602 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 -4.65 16:00 2.250 2.050 6,105,224 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 -0.86 16:00 3.580 3.460 6,100,754 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 0.500 1.00 16:31 50.880 50.170 6,059,892 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 0.08 16:00 24.970 24.620 5,733,487 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 -0.44 16:00 104.840 104.070 4,999,474 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.200 1.18 16:00 17.760 16.970 4,993,534 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.670 -0.230 -1.65 16:00 13.940 13.420 4,930,223 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 -4.06 16:00 5.450 5.090 4,783,520 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.170 0.020 1.74 16:31 1.210 1.120 4,774,539 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 0.010 0.06 16:00 16.480 16.210 4,671,951 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 -4.60 16:00 66.650 63.850 3,951,731 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 -4.24 16:19 4.990 4.740 3,840,205 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 16:00 24.420 22.800 3,785,936 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 16:31 13.810 13.440 3,431,974 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 -3.03 16:31 3.330 3.190 3,427,088 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.030 -0.59 16:00 5.090 4.900 3,395,717 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 0.85 16:00 7.280 7.060 3,205,041 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:31 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 -0.030 -1.01 16:00 2.955 2.830 3,136,196 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 -2.86 16:00 3.810 3.600 3,100,598 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 2.05 16:31 57.250 56.100 3,085,643 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.440 0.130 0.98 16:31 13.480 13.280 3,059,614 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 0.61 16:00 108.920 107.700 2,985,039 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 -0.15 16:00 6.970 6.620 2,795,019 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 16:00 2.700 2.500 2,745,152 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.000 0.00 16:00 10.740 10.280 2,741,954 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.390 0.130 1.79 16:00 7.560 7.290 2,717,115 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 2.41 16:00 27.340 26.510 2,697,999 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help