Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.460 -0.010 -0.22 11:50 4.620 4.390 7,177,497 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.100 -0.070 -1.35 11:52 5.170 5.030 5,324,009 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.990 2.340 5.76 11:52 43.360 40.210 4,490,614 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Raging River Exploration RRX-T 5.790 0.140 2.48 11:52 5.860 5.550 3,900,843 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.070 0.280 2.37 11:52 12.140 11.620 2,677,050 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.970 -1.010 -4.81 11:52 20.340 19.360 1,594,035 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 -0.060 -0.37 11:52 16.440 15.800 1,395,551 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.050 0.110 2.79 11:51 4.080 3.910 1,299,702 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.420 0.360 0.86 11:52 42.620 41.480 1,252,024 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.370 1.280 4.12 11:52 32.660 30.570 1,182,553 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.960 -0.090 -0.12 11:52 76.050 75.530 1,157,485 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.960 0.000 0.00 11:50 25.020 24.680 1,130,217 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.700 -0.450 -0.59 11:52 75.970 75.550 1,076,879 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.935 -0.295 -3.58 11:52 8.090 7.905 1,069,929 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.525 -0.095 -0.99 11:50 9.610 9.400 1,018,798 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.390 0.020 0.59 11:52 3.410 3.340 1,006,144 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.270 -0.890 -2.53 11:51 34.430 33.540 967,706 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.720 -0.380 -2.36 11:51 16.050 15.530 963,625 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.610 -0.030 -4.69 11:52 0.640 0.600 953,367 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.550 0.010 0.08 11:52 12.630 12.280 926,736 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.990 0.050 1.01 11:51 5.020 4.900 906,499 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.090 -1.94 11:49 4.620 4.540 891,929 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.935 -0.005 -0.17 11:50 2.940 2.830 862,140 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.530 0.090 0.17 11:52 52.610 51.770 858,066 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.300 -0.260 -3.04 11:51 8.385 8.170 853,536 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.110 -4.21 11:51 2.600 2.485 812,859 2.950 2.170  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.550 0.040 1.14 11:49 3.590 3.470 780,906 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.260 -0.370 -0.87 11:52 42.640 42.220 729,842 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.500 -0.080 -0.14 11:52 56.640 55.750 689,409 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 11:52 8.420 8.230 658,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.270 -0.230 -1.24 11:52 18.470 18.230 657,053 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.840 -0.100 -3.40 11:52 2.950 2.840 633,820 5.050 2.500  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.140 -0.100 -2.36 11:48 4.190 4.080 606,790 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.170 -2.520 -2.91 11:51 85.660 83.180 595,537 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.100 -0.340 -0.34 11:52 100.450 99.940 575,160 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.140 0.110 0.20 11:51 54.250 53.810 569,835 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.020 0.090 0.53 11:51 17.060 16.880 549,877 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.570 -0.140 -1.44 11:52 9.730 9.400 524,793 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.770 -0.240 -1.04 11:46 23.100 22.570 486,587 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.730 0.280 0.24 11:52 115.840 114.960 447,786 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.690 -0.230 -0.92 11:51 24.960 24.270 444,277 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 56.910 1.020 1.83 11:51 57.160 55.600 415,698 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.090 1.23 11:52 7.470 7.280 411,343 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.600 0.010 0.08 11:49 12.650 12.540 399,605 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.010 0.020 0.04 11:51 46.030 45.350 397,501 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.790 -0.010 -0.10 11:51 9.885 9.500 384,401 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 11:49 4.140 4.040 381,659 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.570 0.890 1.04 11:52 87.600 84.020 373,007 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Imperial Oil IMO-T 43.580 -0.140 -0.32 11:52 43.650 42.760 344,616 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.200 -0.190 -1.23 11:51 15.360 15.100 338,158 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help