Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.150 0.020 0.64 16:00 3.190 3.100 13,551,727 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.750 -0.060 -0.68 16:00 8.750 8.550 4,564,301 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.720 0.030 0.64 16:00 4.820 4.620 4,021,894 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 -0.27 16:57 38.090 36.440 4,013,060 44.000 6.580  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.410 0.330 0.45 16:00 75.000 74.120 3,808,847 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 19.030 -0.190 -0.99 16:00 19.360 18.710 3,771,975 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.200 1.89 16:00 10.870 10.460 3,663,846 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.280 -0.200 -0.73 16:15 27.510 27.120 3,317,385 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.290 0.040 0.08 16:00 49.390 48.950 3,222,325 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 108.050 0.330 0.31 16:00 108.520 107.770 3,140,936 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.360 0.110 2.10 16:00 5.380 5.230 3,064,988 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.350 0.360 0.44 16:00 82.400 81.940 3,064,042 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 -0.50 16:25 22.600 21.850 3,001,785 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.950 0.160 1.25 16:00 13.080 12.700 2,904,300 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.040 0.050 0.28 16:00 18.125 17.830 2,881,583 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.110 0.060 1.48 16:00 4.145 3.970 2,824,092 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.960 0.070 0.41 16:00 17.005 16.670 2,742,665 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 1.72 16:00 4.160 4.020 2,652,291 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.770 -0.030 -0.79 16:00 3.850 3.760 2,622,089 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.390 0.170 0.37 16:00 46.580 46.150 2,594,140 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.950 -0.230 -0.51 16:00 45.150 44.555 2,464,825 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.270 -0.520 -1.41 16:00 36.700 35.350 2,437,815 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.970 0.060 0.34 16:00 18.000 17.650 2,225,841 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.030 -0.23 16:00 13.650 13.150 2,163,575 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.040 -0.020 -0.03 16:00 58.210 57.860 2,082,637 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.390 -1.610 -1.59 16:00 101.330 99.390 2,025,528 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 -0.25 16:00 8.090 8.070 1,987,200 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.450 0.530 1.97 16:00 27.500 26.600 1,952,156 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.750 -0.070 -0.12 16:00 59.970 59.600 1,842,343 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 122.330 -0.200 -0.16 16:00 123.080 122.100 1,842,297 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 -0.040 -0.33 16:00 12.060 11.800 1,841,866 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 0.25 16:00 105.550 104.340 1,801,344 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.550 -0.080 -0.48 16:00 16.640 16.380 1,798,853 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 -1.38 16:00 4.400 4.295 1,710,184 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 16:20 4.270 4.165 1,674,221 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.880 -0.020 -0.69 16:00 2.910 2.840 1,664,483 4.450 2.400  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.680 0.120 2.16 16:00 5.755 5.560 1,614,768 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.640 0.090 5.81 16:00 1.680 1.540 1,577,845 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.860 -0.040 -1.03 16:00 3.910 3.830 1,473,463 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.770 0.250 1.85 16:00 13.790 13.470 1,389,110 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.180 -0.010 -0.24 16:00 4.250 4.170 1,367,488 4.920 3.250  Stock today  Chart Company Snapshot Recent News
Fortis Inc. FTS-T 43.830 -0.010 -0.02 16:00 44.150 43.770 1,366,564 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.700 -0.720 -1.35 16:00 53.570 52.470 1,336,651 57.040 44.450  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 54.190 -0.390 -0.71 16:00 54.450 53.980 1,324,092 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 0.010 0.02 16:00 47.120 46.725 1,322,936 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 -0.94 16:00 11.830 11.510 1,310,501 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help