Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.030 0.110 2.24 12:53 5.070 4.740 6,334,132 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.840 1.820 4.04 12:53 46.930 45.750 3,308,670 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.715 -1.405 -7.35 12:53 18.500 17.560 2,439,307 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.230 2.860 5.07 12:53 59.510 57.040 2,322,496 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.605 -0.135 -3.61 12:52 3.700 3.580 2,262,799 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.990 -0.990 -2.83 12:53 35.300 33.910 2,042,105 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.175 0.515 0.96 12:53 54.270 53.390 1,661,280 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.780 -0.150 -0.32 12:53 47.310 46.740 1,567,358 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 8.880 -0.270 -2.95 12:53 9.280 8.850 1,469,210 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.630 -0.040 -0.29 12:53 13.930 13.600 1,465,837 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.080 -0.170 -1.51 12:53 11.320 11.010 1,461,562 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.760 -0.280 -3.98 12:53 6.910 6.750 1,433,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.020 -0.010 -0.06 12:53 17.290 16.980 1,397,252 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.590 -0.110 -0.80 12:53 13.860 13.210 1,396,074 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.290 -0.030 -0.69 12:52 4.400 4.270 1,387,932 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.750 -0.040 -0.84 12:51 4.915 4.720 1,230,981 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.925 -0.075 -0.83 12:53 9.070 8.890 1,214,991 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.010 0.360 2.85 12:51 13.050 12.630 1,198,425 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.630 -0.030 -0.31 12:52 9.820 9.600 1,172,706 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.290 0.250 0.33 12:53 76.370 75.950 1,130,976 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.070 0.210 0.78 12:52 27.130 26.900 1,120,696 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.150 -0.360 -4.79 12:53 7.380 7.130 1,082,991 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.100 -1.000 -1.49 12:53 68.000 64.610 971,203 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.670 0.030 0.17 12:53 17.800 17.410 966,133 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.010 -0.950 -2.88 12:52 32.390 31.800 913,506 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.350 -0.110 -0.67 12:51 16.460 16.200 855,939 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.900 -0.180 -3.54 12:53 5.070 4.870 822,642 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.850 -0.050 -1.02 12:53 4.950 4.840 816,893 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.030 4.05 12:46 0.800 0.700 778,087 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.730 -0.030 -0.52 12:51 5.870 5.720 768,099 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.010 0.410 1.43 12:53 29.660 27.710 765,363 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.970 -0.040 -0.17 12:51 24.180 23.910 748,744 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 23.860 -0.650 -2.65 12:53 24.520 23.360 735,953 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.570 -0.060 -2.28 12:53 2.650 2.560 687,119 5.050 2.500  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 7.765 0.015 0.19 12:52 7.860 7.630 681,522 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.170 0.570 1.25 12:53 46.340 45.590 680,407 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.590 -0.160 -0.29 12:53 55.850 55.260 660,607 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.010 -0.21 12:53 4.760 4.680 656,960 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.805 -0.005 -0.13 12:46 3.845 3.750 630,559 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 0.89 12:52 28.350 28.060 624,961 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.040 -0.300 -1.34 12:53 22.400 21.790 607,589 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.060 0.060 1.50 12:53 4.090 3.910 603,445 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.530 0.060 2.43 12:51 2.540 2.440 582,136 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.345 0.005 0.15 12:52 3.350 3.280 573,669 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.500 0.170 0.70 12:52 24.630 24.290 570,082 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.250 0.130 2.12 12:49 6.320 6.090 544,069 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 -0.26 12:52 104.320 103.630 530,583 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.140 0.150 0.20 12:53 76.330 75.900 522,977 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.100 0.090 0.53 12:52 17.490 17.030 518,868 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.290 -0.440 -1.01 12:53 43.980 42.520 516,084 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help