Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.360 2.680 11.82 16:15 25.440 22.840 4,484,701 23.750 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.020 0.63 16:15 3.200 3.140 4,094,485 3.240 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.100 0.290 1.96 16:00 15.230 14.950 3,206,939 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.170 0.150 1.00 16:00 15.390 15.100 3,030,798 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 0.040 0.99 16:00 4.190 4.050 2,499,617 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.080 0.080 0.89 16:39 9.170 9.010 2,471,814 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.150 -0.040 -0.33 16:00 12.340 12.130 2,446,022 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.490 -0.020 -1.32 16:00 1.580 1.470 2,155,409 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.850 0.240 0.33 16:00 73.140 72.540 1,952,023 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.570 0.000 0.00 16:15 17.815 17.500 1,942,660 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.390 -0.070 -0.45 16:00 15.660 15.390 1,927,412 23.350 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.860 -0.010 -0.04 16:00 26.920 26.790 1,913,645 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.330 0.140 4.39 16:15 3.330 3.170 1,839,938 4.450 2.060  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.340 -0.090 -0.18 16:00 49.590 48.930 1,830,198 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.990 -0.190 -0.30 16:00 63.290 62.370 1,686,482 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.590 0.320 1.09 16:28 30.150 29.570 1,671,300 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.820 0.99 16:00 83.790 82.830 1,517,988 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.620 -0.030 -0.11 16:15 27.780 27.450 1,493,693 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.250 0.140 0.32 16:15 44.490 44.110 1,459,011 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.470 0.480 0.47 16:00 102.500 101.920 1,448,448 102.150 87.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.850 0.390 0.88 16:00 44.940 44.420 1,376,435 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.140 -0.210 -0.65 16:00 32.690 31.670 1,327,176 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.500 -0.010 -0.15 16:15 6.600 6.460 1,326,106 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.160 0.050 1.61 16:00 3.200 3.100 1,258,274 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.060 0.150 1.08 16:00 14.170 13.965 1,247,033 35.440 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.280 0.310 0.50 16:00 62.430 61.960 1,202,346 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.010 0.20 16:00 5.060 4.970 1,201,829 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.910 0.310 0.31 16:00 101.160 100.430 1,167,466 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.040 0.75 16:00 5.550 5.395 1,135,695 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.360 -1.22 16:00 29.800 28.950 1,121,082 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 -0.870 -1.32 16:15 65.500 64.220 1,113,358 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500 0.150 1.05 16:00 14.660 14.295 1,094,149 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.080 0.190 0.18 16:00 103.990 102.920 1,085,126 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.180 -0.030 -0.23 16:25 13.340 13.160 1,060,729 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.390 0.020 0.37 16:00 5.450 5.335 1,027,767 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.450 0.030 0.88 16:00 3.490 3.420 1,015,897 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.140 0.140 0.22 16:00 64.390 63.920 1,000,195 64.370 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.200 -0.020 -0.28 16:00 7.350 7.190 940,914 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.930 0.340 2.18 16:00 15.940 15.610 933,465 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help