Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.660 0.130 2.87 15:17 4.700 4.420 7,902,517 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 8.780 -0.860 -8.92 15:17 9.470 8.620 5,253,013 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 32.230 -2.810 -8.02 15:17 34.500 32.010 4,562,842 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.750 -0.150 -3.85 15:16 3.960 3.685 3,543,844 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.590 -0.410 -3.15 15:17 13.090 12.510 3,419,670 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.755 0.855 14.49 15:17 6.820 6.220 3,348,645 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Manulife Financial MFC-T 24.485 0.555 2.32 15:17 24.535 23.950 2,573,519 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.100 0.590 0.76 15:16 78.250 77.630 2,327,626 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.080 -0.250 -4.69 15:17 5.380 5.010 2,154,460 8.890 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.560 -0.560 -3.09 15:17 17.990 17.390 1,823,104 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.830 -0.300 -1.98 15:17 15.220 14.790 1,798,584 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.260 0.050 0.61 15:17 8.400 8.200 1,781,352 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.350 0.250 1.31 15:17 19.510 19.260 1,716,407 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.360 -0.550 -1.17 15:17 46.600 46.220 1,692,332 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.020 -0.53 15:16 3.820 3.700 1,675,398 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.660 -0.100 -0.73 15:17 13.850 13.550 1,623,392 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.130 -0.010 -0.24 15:15 4.200 4.100 1,474,283 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.810 0.650 1.22 15:17 53.900 53.320 1,451,469 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.650 -0.040 -0.60 15:17 6.700 6.570 1,294,481 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.980 0.160 3.32 15:17 4.980 4.840 1,269,438 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.350 0.060 0.35 15:17 17.510 17.250 1,267,856 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.660 0.370 0.82 15:17 45.900 45.390 1,241,697 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.895 -0.055 -1.86 15:17 2.980 2.880 1,239,132 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.460 -0.130 -1.97 15:17 6.600 6.410 1,205,461 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.600 -0.750 -2.01 15:17 38.930 36.250 1,160,831 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
B2Gold BTO-T 2.980 -0.050 -1.65 15:16 3.070 2.980 1,102,499 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.050 -0.040 -0.98 15:16 4.120 4.010 1,096,278 5.960 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.400 0.290 2.21 15:17 13.435 13.120 1,082,236 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.030 1.000 1.96 15:17 52.070 50.990 1,016,356 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.550 -0.030 -0.84 15:17 3.600 3.540 1,005,411 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.830 0.230 0.40 15:17 58.010 57.570 1,003,637 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.040 0.53 15:16 7.730 7.430 964,728 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.810 0.630 0.83 15:17 76.905 76.210 954,719 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.440 0.070 0.49 15:17 14.610 14.390 952,550 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.950 0.590 0.58 15:17 102.000 101.400 948,421 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.360 -0.150 -5.98 15:17 2.510 2.350 921,871 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.040 -1.230 -8.06 15:16 14.840 13.850 898,151 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CI Financial CIX-T 22.200 0.670 3.11 15:17 22.220 21.530 879,403 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.900 -0.920 -3.43 15:17 26.455 25.100 857,736 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.290 0.550 0.53 15:17 104.370 103.750 847,200 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.310 0.890 7.79 15:17 12.360 11.360 831,606 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.300 -0.130 -0.41 15:17 31.580 30.760 804,494 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.320 -0.080 -0.95 15:17 8.500 8.260 786,950 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.430 0.81 15:17 53.830 53.440 786,313 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.935 0.005 0.10 15:17 4.965 4.925 771,113 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.700 -0.010 -0.13 15:17 7.830 7.650 756,053 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.030 -0.210 -3.37 15:17 6.240 6.010 737,697 8.870 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.010 -0.020 -0.50 15:17 4.050 3.870 717,801 14.000 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.190 1.720 3.70 15:17 48.190 46.520 708,120 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.290 0.150 0.37 15:17 40.380 40.010 695,750 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help