Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.280 -0.010 -3.45 15:59 0.415 0.280 14,742,640 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.100 -0.010 -9.09 15:59 0.115 0.100 3,140,729 0.580 0.080  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.330 -0.070 -17.50 16:23 0.395 0.315 1,969,158 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:53 0.020 0.020 1,458,400 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.105 -0.005 -4.55 14:11 0.110 0.105 1,008,500 0.185 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 -0.015 -3.90 15:59 0.390 0.370 710,560 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.075 0.010 15.38 12:08 0.075 0.075 499,000 0.500 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.060 0.000 0.00 15:27 0.065 0.060 431,000 0.380 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.090 0.015 20.00 15:29 0.090 0.075 381,200 0.260 0.075  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 -0.005 -4.76 13:50 0.105 0.095 335,500 0.425 0.040  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 11:57 0.055 0.050 315,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.170 -0.005 -2.86 15:51 0.170 0.160 308,750 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.020 -0.005 -20.00 13:46 0.025 0.020 304,000 0.060 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 13:43 0.025 0.025 245,000 0.060 0.020  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.005 11.11 13:40 0.050 0.045 223,373 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.135 -0.020 -12.90 15:22 0.150 0.130 219,960 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.195 -0.015 -7.14 14:50 0.210 0.195 212,320 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 15:45 0.025 0.025 204,000 0.095 0.020  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.005 7.69 14:38 0.070 0.070 199,600 0.520 0.065  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 14:56 0.065 0.060 184,600 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:58 0.050 0.045 183,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.000 0.00 15:57 0.290 0.265 154,400 0.365 0.125  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.230 -0.010 -4.17 15:48 0.250 0.225 154,140 0.430 0.155  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 14:53 0.020 0.015 152,000 0.085 0.015  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.00 15:58 0.200 0.185 151,050 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.010 18.18 14:58 0.065 0.050 150,010 0.230 0.045  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 0.000 0.00 15:59 0.100 0.080 146,775 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.295 0.010 3.51 15:06 0.300 0.280 145,579 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 15:41 0.140 0.125 137,050 0.390 0.090  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 13:52 0.050 0.050 136,000 0.100 0.035  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.00 15:58 0.310 0.290 126,600 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:06 0.050 0.040 117,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.015 -5.66 15:58 0.280 0.250 109,965 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.415 -0.005 -1.19 15:44 0.420 0.415 104,937 0.610 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.065 -0.005 -7.14 10:52 0.075 0.060 103,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:56 0.050 0.045 103,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.350 -0.005 -1.41 15:39 0.365 0.350 100,700 0.750 0.240  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 -6.25 15:54 0.325 0.300 94,300 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.005 9.09 13:21 0.060 0.060 94,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.005 -6.67 15:36 0.070 0.070 92,000 0.085 0.050  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.00 15:44 0.520 0.470 90,226 0.800 0.255  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.215 0.035 19.44 15:32 0.215 0.200 88,810 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Graphite Corp. EGA-X 0.110 0.000 0.00 15:12 0.110 0.110 79,000 0.360 0.105  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 0.700 0.000 0.00 13:49 0.730 0.650 71,935 1.500 0.650  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 -3.33 15:35 0.150 0.145 69,790 2.490 0.140  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.000 0.00 15:38 0.120 0.110 68,000 0.245 0.110  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 13:53 0.065 0.065 65,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.280 -0.010 -3.45 15:35 0.300 0.280 55,441 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.140 0.005 3.70 15:38 0.140 0.135 54,500 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.175 -0.005 -2.78 10:48 0.180 0.160 52,400 1.850 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help