Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.205 0.000 0.00 15:59 0.210 0.190 2,007,400 0.580 0.080  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 15:12 0.025 0.020 1,156,035 0.055 0.020  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 0.005 5.26 15:57 0.100 0.095 1,090,232 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.385 0.010 2.67 15:57 0.430 0.360 778,813 0.400 0.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 -7.06 15:59 0.400 0.380 669,656 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:48 0.065 0.050 614,000 0.240 0.055  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 -8.33 15:58 0.275 0.220 550,929 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 12.20 15:59 0.235 0.210 508,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 12:00 0.060 0.060 423,386 0.100 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.255 0.000 0.00 15:57 0.260 0.250 411,000 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.175 -0.005 -2.78 15:26 0.185 0.175 403,609 0.310 0.160  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 15:59 1.540 1.460 379,989 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.175 303,000 0.375 0.105  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.00 15:44 0.050 0.045 295,500 0.065 0.025  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 7.84 15:59 0.560 0.510 278,470 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 15:19 0.040 0.040 272,000 0.090 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 11.54 15:58 0.580 0.530 263,099 1.850 0.220  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 15:50 0.070 0.060 215,670 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.085 -0.005 -5.56 13:00 0.085 0.085 209,819 0.150 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 -0.005 -1.32 15:56 0.375 0.365 206,930 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 15:41 0.025 0.025 198,000 0.060 0.020  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 10:07 0.050 0.050 186,700 0.740 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.255 -0.005 -1.92 15:33 0.255 0.235 164,154 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 14:26 0.030 0.030 162,000 0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 5.56 14:41 0.095 0.085 158,066 0.100 0.050  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.080 0.000 0.00 15:20 0.080 0.075 156,800 0.200 0.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -0.050 -4.39 15:26 1.200 1.020 154,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.000 0.00 14:58 0.070 0.065 143,500 0.215 0.050  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 -0.010 -4.55 15:48 0.220 0.210 143,370 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.045 -0.005 -10.00 15:57 0.045 0.045 141,000 0.300 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.085 -0.005 -5.56 13:37 0.095 0.085 136,000 0.485 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 16.00 15:47 0.580 0.540 133,595 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:59 0.105 0.095 132,000 0.425 0.040  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.085 0.000 0.00 12:04 0.085 0.080 125,500 0.270 0.080  Stock today  Chart Estimate Snapshot News
Thermal Energy International TMG-X 0.080 -0.005 -5.88 13:10 0.080 0.080 108,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Everton Resources EVR-X 0.045 0.000 0.00 14:48 0.045 0.045 106,000 0.105 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.220 -0.015 -6.38 11:05 0.220 0.220 105,000 0.270 0.125  Stock today  Chart News
Canada Zinc Metals CZX-X 0.295 -0.005 -1.67 15:25 0.300 0.290 103,000 0.390 0.220  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 15:55 0.225 0.210 100,107 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.410 0.030 7.89 15:57 0.415 0.395 96,048 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:09 0.025 0.025 92,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 -2.22 15:46 0.225 0.220 91,243 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.040 0.010 33.33 12:12 0.040 0.040 84,000 0.035 0.010  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 -2.27 15:59 0.475 0.430 79,580 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.095 -0.005 -5.00 12:31 0.095 0.095 78,000 0.185 0.025  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 -3.36 15:59 2.490 2.300 77,976 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 -0.91 15:59 2.190 2.150 76,900 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 13:17 0.020 0.015 75,000 0.035 0.010  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.005 11.11 11:10 0.050 0.050 73,000 0.235 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 12:07 0.050 0.045 72,540 0.155 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help