Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Solar Alliance Energy SOLR-X 0.080 0.025 45.45 15:59 0.095 0.055 6,962,180 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Iconic Minerals ICM-X 0.165 -0.080 -32.65 15:59 0.255 0.160 6,473,642 0.425 0.040  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:31 0.015 0.010 1,964,515 0.015 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:15 0.015 0.005 1,542,000 0.030 0.005  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.000 0.00 14:38 0.050 0.045 1,014,142 0.090 0.035  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.170 0.005 3.03 14:49 0.170 0.165 1,003,284 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.015 -4.55 15:57 0.325 0.310 944,384 0.780 0.080  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 13:23 0.035 0.030 901,000 0.090 0.025  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.260 0.010 4.00 15:34 0.270 0.255 802,670 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.135 -0.005 -3.57 15:44 0.145 0.130 498,500 0.180 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:26 0.120 0.115 429,630 0.200 0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.880 0.140 18.92 16:15 0.880 0.740 428,125 2.490 0.410  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.065 -0.010 -13.33 15:27 0.075 0.065 415,000 0.445 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.250 -0.030 -0.70 15:59 4.450 4.200 413,885 4.380 1.200  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 -0.010 -3.23 15:55 0.315 0.300 406,300 0.410 0.220  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 15:03 0.090 0.085 390,400 0.115 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.405 0.010 2.53 15:59 0.415 0.390 373,152 0.520 0.220  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.210 -0.190 -13.57 15:55 1.360 1.190 362,804 1.850 0.150  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.095 -0.010 -9.52 15:50 0.105 0.085 350,983 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.240 -0.010 -4.00 15:59 0.245 0.230 334,907 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.520 0.020 4.00 15:50 0.540 0.475 331,343 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 12:12 0.040 0.035 325,000 0.070 0.025  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -0.005 -2.44 13:32 0.210 0.190 321,324 0.570 0.170  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.075 0.000 0.00 15:39 0.075 0.075 317,132 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 14:53 0.035 0.035 295,500 0.045 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 0.000 0.00 15:45 0.045 0.040 295,500 0.100 0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.010 4.35 15:04 0.245 0.235 285,725 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.075 0.000 0.00 15:59 0.075 0.075 280,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.070 0.000 0.00 15:39 0.070 0.065 262,000 0.090 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.005 1.75 15:59 0.290 0.265 257,270 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.140 -0.005 -3.45 14:32 0.150 0.140 247,237 0.375 0.085  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -0.010 -10.00 13:51 0.090 0.090 246,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 -0.005 -1.75 15:47 0.300 0.260 238,140 0.345 0.080  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.170 0.025 17.24 15:29 0.170 0.155 219,500 0.250 0.015  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.005 -1.15 15:59 0.445 0.430 202,659 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.010 -3.23 15:59 0.330 0.300 194,758 0.390 0.135  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 12:25 0.040 0.040 179,000 0.070 0.020  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 0.005 1.35 15:51 0.380 0.365 170,934 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.130 -0.010 -7.14 15:47 0.140 0.130 163,000 0.220 0.060  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:30 0.065 0.065 160,450 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.630 0.030 1.88 15:59 1.690 1.600 154,680 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.285 0.000 0.00 15:06 0.285 0.265 151,000 0.350 0.185  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 0.000 0.00 14:46 0.045 0.045 150,000 0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 13:41 0.020 0.020 150,000 0.120 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 -0.005 -5.26 15:25 0.095 0.085 149,894 0.140 0.060  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.070 -0.015 -17.65 13:20 0.075 0.065 149,500 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FDC-X 0.065 -0.005 -7.14 15:31 0.070 0.065 138,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.085 0.000 0.00 15:03 0.085 0.085 135,000 0.105 0.050  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 -0.005 -14.29 09:58 0.035 0.030 132,000 0.070 0.020  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.075 0.010 15.38 14:43 0.075 0.070 131,784 0.130 0.040  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help