Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.110 -0.010 -8.33 10:32 0.125 0.110 1,399,636 0.580 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.390 0.010 2.63 10:35 0.420 0.375 1,267,590 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
American Cumo Mining MLY-X 0.095 -0.015 -13.64 10:36 0.100 0.095 177,500 0.400 0.060  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 1.20 10:27 0.425 0.415 170,600 0.420 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.420 -0.020 -4.55 10:19 0.420 0.400 128,800 1.850 0.220  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.00 09:30 0.035 0.035 111,166 0.050 0.010  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.065 -0.005 -7.14 10:21 0.065 0.065 100,000 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.015 0.000 0.00 10:35 0.015 0.015 97,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.345 -0.005 -1.43 10:28 0.350 0.340 61,400 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.220 0.010 4.76 10:19 0.220 0.205 60,020 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Radius Gold Inc. RDU-X 0.110 0.010 10.00 10:35 0.110 0.095 50,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.005 -2.70 10:03 0.180 0.180 50,000 0.750 0.120  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 0.000 0.00 10:10 0.240 0.220 43,550 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 09:30 0.040 0.040 40,000 0.090 0.030  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 0.000 0.00 10:17 0.190 0.190 38,500 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.365 0.015 4.29 10:22 0.365 0.360 33,464 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.135 0.000 0.00 09:33 0.135 0.130 32,500 0.290 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.245 0.000 0.00 10:10 0.245 0.235 31,160 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.00 10:10 0.060 0.060 30,000 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.000 0.00 10:04 0.120 0.120 30,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.310 0.010 3.33 10:19 0.310 0.310 29,000 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.125 0.005 4.17 10:37 0.125 0.120 25,500 0.345 0.105  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 10:21 0.450 0.440 25,475 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 10:19 0.390 0.365 25,315 0.470 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 10:00 0.100 0.100 25,000 0.180 0.090  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.025 0.000 0.00 09:30 0.025 0.025 25,000 0.030 0.005  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 09:30 0.075 0.075 24,900 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 10:19 1.190 1.140 21,900 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 0.025 7.25 10:29 0.370 0.360 21,500 0.570 0.255  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 0.005 2.63 09:39 0.195 0.195 20,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 09:36 0.100 0.100 20,000 0.100 0.050  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 10:34 0.800 0.760 18,500 2.340 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 09:30 0.050 0.050 18,000 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.170 -0.005 -2.86 09:32 0.170 0.170 17,500 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.010 -3.28 09:30 0.295 0.295 16,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.430 0.005 1.18 10:19 0.430 0.420 15,510 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.180 0.005 2.86 10:12 0.180 0.175 15,500 0.350 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 0.005 1.56 09:52 0.345 0.325 15,200 0.430 0.080  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 09:46 0.140 0.140 15,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.005 -8.33 09:48 0.060 0.055 11,500 0.230 0.040  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.370 0.090 7.03 10:08 1.370 1.270 10,400 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Engold Mines Ltd. EGM-X 0.200 0.000 0.00 09:30 0.200 0.200 10,000 0.375 0.140  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.135 0.000 0.00 09:42 0.135 0.135 10,000 0.210 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.260 -0.005 -1.89 10:12 0.260 0.260 10,000 2.490 0.210  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.000 0.00 10:04 0.080 0.080 10,000 0.105 0.035  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 -0.010 -10.00 09:42 0.095 0.090 10,000 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.650 0.000 0.00 10:01 1.650 1.650 10,000 2.350 0.104  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.290 -0.050 -2.14 10:38 2.370 2.290 8,070 4.800 1.230  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.130 0.015 13.04 10:34 0.130 0.130 8,000 0.580 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help