Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 10:06 0.125 0.115 821,070 0.580 0.080  Stock today  Chart Company Snapshot Recent News
ZoomMed ZMD-X 0.035 0.005 16.67 10:19 0.035 0.030 232,000 0.050 0.010  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 0.000 0.00 10:09 0.420 0.415 152,330 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.900 0.020 2.27 10:27 0.920 0.870 128,200 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.080 0.000 0.00 10:12 0.090 0.080 122,000 0.155 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 09:36 0.310 0.290 105,591 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.00 09:55 0.440 0.440 105,150 1.850 0.220  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.520 0.020 4.00 09:59 0.520 0.510 100,600 0.500 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 10:19 0.120 0.120 86,666 0.260 0.105  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 10:27 0.353 0.345 68,011 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.480 -0.020 -4.00 10:15 0.480 0.480 55,000 0.650 0.110  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 09:42 1.600 1.550 53,188 2.350 0.104  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 10:22 0.030 0.030 44,000 0.160 0.025  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 -18.00 09:30 0.205 0.205 40,095 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 09:48 0.040 0.035 39,500 0.075 0.030  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 09:30 0.135 0.135 29,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.390 0.020 5.41 10:22 0.390 0.370 29,000 0.570 0.255  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.185 0.000 0.00 10:22 0.185 0.180 28,500 0.480 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bell Copper BCU-X 0.050 -0.010 -16.67 10:11 0.050 0.050 28,000 0.230 0.040  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 09:30 0.060 0.060 26,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.300 -0.035 -10.45 10:23 0.330 0.300 24,000 0.570 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 09:35 1.150 1.100 22,600 1.990 1.080  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 -5.26 09:39 0.360 0.360 22,000 0.390 0.260  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 09:30 0.050 0.050 22,000 0.140 0.045  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.185 0.010 5.71 10:21 0.190 0.185 20,000 0.360 0.115  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 -0.005 -5.56 09:59 0.085 0.085 20,000 0.130 0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 10:27 0.355 0.350 18,775 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.005 33.33 09:30 0.020 0.020 18,083 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 09:35 0.055 0.055 16,000 0.085 0.045  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.210 0.000 0.00 10:01 0.225 0.210 15,600 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.080 -0.005 -5.88 09:31 0.080 0.080 15,000 0.185 0.025  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.69 10:09 1.820 1.800 14,900 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.000 0.00 10:20 1.170 1.170 14,800 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.145 0.000 0.00 09:57 0.145 0.140 14,500 0.310 0.140  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:59 1.490 1.450 13,360 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:59 1.490 1.450 13,360 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.355 0.005 1.43 09:49 0.355 0.350 10,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.200 0.000 0.00 10:19 0.200 0.200 10,000 0.305 0.135  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 -0.005 -7.14 09:36 0.065 0.065 10,000 0.105 0.035  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 10:06 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.210 0.000 0.00 09:46 0.210 0.210 9,510 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.00 09:30 0.060 0.060 9,000 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.140 -0.010 -0.47 09:46 2.160 2.130 8,746 4.800 1.230  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 09:32 0.170 0.170 6,500 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.090 0.005 5.88 09:40 0.090 0.090 6,000 0.425 0.040  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.200 -0.005 -2.44 10:21 0.205 0.200 6,000 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help