Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.420 -0.050 -1.12 16:00 4.620 4.390 12,566,137 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 16:25 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.720 0.070 1.24 16:00 5.860 5.550 9,120,340 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 1.27 16:00 12.140 11.620 4,581,844 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.060 0.120 3.05 16:00 4.100 3.910 2,685,910 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.930 -0.300 -3.65 16:00 8.090 7.880 2,517,833 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 -0.090 -3.45 16:00 2.600 2.485 2,320,138 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.570 0.060 1.71 16:00 3.615 3.470 2,002,662 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.280 -0.280 -3.27 16:00 8.385 8.170 1,716,321 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 16:00 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 0.30 16:00 3.410 3.340 1,573,232 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 -0.150 -5.10 16:00 2.950 2.760 1,402,173 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.920 -0.020 -0.68 16:00 2.950 2.830 1,369,179 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.620 -0.020 -3.13 16:46 0.640 0.600 1,228,087 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.560 -0.150 -1.54 16:00 9.730 9.400 1,179,306 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 -0.060 -0.91 16:00 6.610 6.470 1,158,895 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.180 -0.060 -1.42 16:00 4.190 4.080 969,032 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 -1.18 16:15 7.670 7.550 916,216 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.770 -0.150 -0.60 16:00 24.960 24.270 911,950 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 89.730 4.050 4.73 16:00 89.900 84.020 850,481 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.570 -0.020 -0.56 16:00 3.600 3.550 824,577 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.210 -0.540 -2.27 16:00 23.780 23.210 772,245 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.430 -0.100 -2.21 16:00 4.520 4.430 684,166 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 2.91 16:00 27.640 26.450 661,226 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.320 -0.160 -1.03 16:00 15.500 15.170 658,306 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.610 0.020 0.16 16:00 12.650 12.540 657,091 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.260 -0.440 -2.99 16:00 14.570 14.250 641,744 23.300 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.770 0.050 1.34 16:00 3.815 3.680 636,550 4.520 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 0.00 16:00 1.530 1.500 624,877 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.350 -0.070 -0.29 16:00 24.430 24.320 622,465 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 -0.050 -1.15 16:00 4.360 4.240 616,441 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.610 0.030 0.46 16:00 6.710 6.550 587,806 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.370 0.250 0.69 16:00 36.560 35.640 564,645 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.720 0.110 0.87 16:00 12.800 12.580 550,867 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.290 -0.440 -1.48 16:00 29.730 29.240 550,391 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.720 -0.030 -0.39 16:00 7.820 7.690 547,645 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 -1.51 16:00 86.510 84.670 534,055 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.500 -0.260 -2.42 16:00 10.840 10.460 530,422 24.250 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.010 -0.030 -0.19 16:00 16.120 15.900 527,655 20.000 14.930  Stock today  Chart Estimate Snapshot News
New Gold NGD-T 2.760 0.000 0.00 16:00 2.800 2.730 520,709 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.640 -0.180 -0.52 16:00 34.670 33.970 518,240 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.140 4.040 513,523 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.750 -0.050 -0.51 16:00 9.885 9.500 508,516 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.570 0.080 0.76 16:00 10.675 10.350 503,638 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 -0.140 -0.51 16:00 27.390 27.010 496,739 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.200 -0.050 -0.61 16:00 8.300 8.060 485,260 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help