Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 49.020 4.840 10.96 16:59 49.140 44.570 12,667,293 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 11.370 0.790 7.47 16:00 11.410 10.600 6,100,849 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.720 0.080 2.20 16:00 3.800 3.640 4,610,210 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.550 0.010 0.28 16:00 3.600 3.460 3,833,119 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.400 -0.030 -0.47 16:00 6.520 6.385 3,690,506 10.220 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 0.170 4.62 16:00 3.860 3.690 2,500,266 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.780 0.180 1.23 16:00 14.840 14.580 2,411,051 15.100 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 16:00 3.090 2.880 2,346,691 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.050 0.170 3.48 16:00 5.150 4.900 2,110,179 8.890 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.910 0.220 8.18 16:00 2.910 2.700 2,019,667 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.330 0.010 0.76 16:00 1.450 1.330 1,898,739 5.160 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.800 -0.020 -0.41 16:00 4.810 4.780 1,898,585 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.810 0.080 2.14 16:00 3.870 3.680 1,610,009 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.410 0.010 0.19 16:00 5.530 5.320 1,379,200 8.870 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.200 0.070 1.14 16:00 6.320 6.150 1,274,753 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.940 0.090 1.31 16:00 6.960 6.840 1,243,950 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.790 0.510 4.96 16:00 10.910 10.390 1,233,579 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.950 0.020 0.68 16:00 2.990 2.815 1,196,404 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 39.790 -0.310 -0.77 16:23 40.150 39.500 1,160,060 50.460 38.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 -0.040 -6.35 16:00 0.620 0.580 1,138,542 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.530 0.270 1.03 16:00 26.910 26.180 1,110,165 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.090 0.270 3.96 16:00 7.170 6.890 1,040,745 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.030 -0.020 -0.98 16:00 2.070 2.000 1,006,397 5.010 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.400 0.070 3.00 16:00 2.420 2.330 954,619 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 9.960 -0.020 -0.20 16:00 10.040 9.870 927,780 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.710 -0.020 -0.35 16:00 5.820 5.620 916,245 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.960 0.130 2.69 16:00 4.980 4.790 901,557 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.480 -1.310 -4.71 16:00 28.210 26.060 897,645 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 25.250 0.000 0.00 16:00 25.500 25.050 883,581 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.860 -0.100 -0.46 16:00 21.990 21.510 877,932 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.210 0.170 1.06 16:00 16.300 16.020 845,928 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 33.510 1.610 5.05 16:00 33.600 31.790 819,336 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.620 0.130 1.74 16:00 7.700 7.390 804,802 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.260 0.030 2.44 16:00 1.270 1.230 771,461 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.630 0.340 1.46 16:00 24.020 23.300 741,446 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.760 0.080 0.92 16:00 8.820 8.650 732,459 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.940 0.540 1.62 16:00 34.040 33.320 722,768 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.570 0.350 4.26 16:00 8.710 8.200 674,410 9.550 7.100  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 25.400 -0.420 -1.63 16:00 26.190 25.020 613,968 30.940 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.420 -0.190 -1.40 16:00 13.640 13.410 612,433 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.530 -0.010 -0.05 16:00 18.630 18.350 600,169 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.480 0.170 0.84 16:00 20.490 20.220 589,190 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.160 0.040 0.30 16:00 13.250 13.050 560,260 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.810 0.090 1.57 16:00 5.860 5.670 555,196 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.510 0.040 0.21 16:00 19.640 19.410 542,246 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.000 0.070 1.42 16:00 5.070 4.950 520,413 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 16:00 25.420 25.160 501,598 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 -0.030 -1.30 16:00 2.330 2.260 496,330 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 0.010 0.14 16:00 7.310 7.210 486,013 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help