Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.040 2.900 8.75 16:26 36.080 33.020 6,417,784 44.000 6.580  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 12.260 0.370 3.11 16:00 12.540 11.900 5,394,470 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.260 -0.010 -0.31 16:19 3.300 3.235 5,147,629 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.930 -0.090 -1.50 16:19 6.050 5.930 3,994,046 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 5.230 0.070 1.36 16:19 5.330 5.210 2,592,632 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.200 0.100 0.99 16:00 10.630 10.030 2,142,260 18.880 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.170 0.020 0.22 16:00 9.270 9.030 1,989,477 9.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.820 -0.150 -2.51 16:00 6.030 5.750 1,767,804 11.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.890 0.030 0.30 16:00 9.970 9.840 1,686,919 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.060 1.26 16:00 4.890 4.725 1,660,326 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.510 -0.140 -1.62 16:19 8.720 8.500 1,468,812 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.420 0.020 0.45 16:00 4.460 4.300 1,451,918 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.620 0.050 1.40 16:00 3.640 3.580 1,400,000 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.010 0.32 16:00 3.240 3.160 1,318,990 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.100 -0.140 -0.77 16:00 18.610 18.020 1,285,078 26.630 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 -0.040 -1.15 16:00 3.500 3.450 1,259,097 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.520 0.140 0.85 16:19 16.660 16.350 1,166,397 16.430 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 -1.76 16:00 29.340 28.610 1,119,770 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.440 0.070 2.08 16:19 3.460 3.330 1,114,043 5.050 2.500  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 1.55 16:00 12.485 12.310 1,077,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.990 0.050 1.70 16:00 3.010 2.930 1,061,086 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.930 0.110 1.61 16:00 7.050 6.735 1,055,868 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 1.66 16:00 47.870 46.200 1,046,678 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.010 0.000 0.00 16:00 4.040 3.950 1,029,639 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.290 0.020 1.57 16:00 1.310 1.270 962,626 4.780 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.030 1.21 16:00 2.540 2.450 925,184 2.530 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.610 0.020 0.56 16:00 3.630 3.570 890,404 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 -0.040 -1.48 16:19 2.720 2.670 867,304 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.140 1.84 16:19 7.780 7.580 831,150 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590 -0.020 -0.30 16:00 6.660 6.550 821,320 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710 0.300 1.18 16:00 25.750 25.260 787,638 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 -0.010 -0.20 16:19 5.005 4.930 747,174 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.920 0.050 1.74 16:00 2.940 2.860 706,526 2.920 2.070  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.960 -0.100 -1.24 16:00 8.070 7.960 700,295 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.160 -0.030 -0.12 16:00 25.320 25.120 683,734 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.720 0.180 0.76 16:00 23.750 23.520 674,774 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.130 0.250 1.94 16:19 13.220 12.900 673,708 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.720 0.160 0.63 16:00 25.720 25.550 655,939 31.080 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.690 -0.130 -1.66 16:00 7.830 7.680 638,551 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.140 -0.010 -0.11 16:00 9.350 9.140 619,033 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.310 0.220 1.10 16:00 20.320 20.100 609,317 23.160 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.120 1.89 16:00 6.490 6.280 606,086 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.330 0.030 0.41 16:00 7.390 7.270 566,734 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 3.58 16:00 20.110 19.440 531,881 19.950 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 -0.270 -1.10 16:00 24.720 24.270 530,802 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.210 0.110 1.80 16:00 6.280 6.080 526,680 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120 0.390 1.58 16:00 25.230 24.700 518,051 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.500 -0.080 -0.51 16:19 15.790 15.210 498,766 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help