Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 31.850 -1.860 -5.52 16:44 34.150 31.810 6,487,621 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 -3.40 16:00 28.250 27.260 5,971,358 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -0.300 -2.80 16:00 10.870 10.330 3,228,493 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 3.52 16:00 1.500 1.420 2,961,927 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 -0.46 16:00 8.890 8.450 2,445,144 11.510 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 -2.82 16:00 49.940 47.370 2,325,796 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 -1.17 16:00 12.920 12.620 2,135,297 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 16:00 4.330 4.230 1,961,960 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 13.220 -0.130 -0.97 16:00 13.930 12.810 1,759,144 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.130 -0.070 -0.97 16:00 7.250 7.115 1,735,518 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 -1.96 16:00 2.590 2.460 1,692,492 5.050 2.500  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 2.61 16:00 4.390 4.140 1,614,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.800 -0.050 -1.03 16:00 4.910 4.760 1,595,131 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,914 97.990 60.600  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.950 -0.010 -0.34 16:00 2.960 2.920 1,422,939 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 -0.85 16:00 4.750 4.680 1,290,678 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 0.030 0.82 16:00 3.720 3.650 1,273,156 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 1.79 16:00 14.770 14.370 1,253,761 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 0.70 16:00 5.810 5.710 1,214,874 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 -0.20 16:00 5.040 4.930 1,120,945 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,082,153 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 0.29 16:00 7.030 6.960 991,236 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 962,433 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.020 -0.190 -1.10 16:00 17.240 16.960 949,677 17.680 10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.190 -0.090 -2.10 16:00 4.265 4.135 944,154 14.100 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.080 -2.380 -2.78 16:00 85.270 81.460 917,980 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.410 -0.140 -3.08 16:00 4.620 4.405 873,019 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.010 -0.30 16:00 3.400 3.350 825,995 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.680 -0.200 -2.25 16:00 9.070 8.630 777,355 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 0.210 2.30 16:00 9.380 9.160 772,094 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.780 0.010 1.30 16:00 0.780 0.740 704,551 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.030 0.78 16:00 3.920 3.850 696,272 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.490 -0.010 -0.40 16:00 2.540 2.460 632,101 5.160 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 -1.28 16:00 6.280 6.130 628,691 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.550 -0.050 -1.92 16:00 2.620 2.510 627,485 2.950 2.360  Stock today  Chart Company Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.700 -0.250 -1.25 16:00 19.980 19.675 615,793 22.100 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.150 0.050 0.20 16:00 25.170 24.640 612,815 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.940 -0.090 -1.49 16:00 6.070 5.930 610,259 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 -0.050 -0.47 16:00 10.685 10.500 585,538 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 -0.17 16:00 29.250 28.770 579,372 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.140 -0.050 -1.19 16:00 4.220 4.080 577,534 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.010 0.09 16:00 11.160 10.930 574,395 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.710 -0.060 -0.77 16:00 7.840 7.645 573,641 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.610 -0.160 -0.65 16:00 24.790 24.570 559,890 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 0.51 16:00 37.390 36.790 556,491 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 0.91 16:00 7.820 7.710 528,244 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help