Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.120 0.720 3.71 11:18 20.690 19.610 6,770,921 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.920 -0.050 -1.68 11:16 2.950 2.840 1,853,700 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.855 0.065 0.60 11:18 11.000 10.620 1,788,083 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 66.210 0.450 0.68 11:18 68.300 64.200 1,421,477 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.020 -0.060 -2.88 11:17 2.070 1.965 1,402,583 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 0.010 0.29 11:18 3.480 3.385 1,070,993 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.675 -0.135 -2.32 11:18 5.750 5.610 969,740 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 -0.110 -1.58 11:16 6.880 6.790 688,222 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.520 0.070 2.03 11:17 3.520 3.420 602,484 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.170 0.020 0.39 11:14 5.200 5.030 567,849 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 13.950 -0.560 -3.86 11:18 14.300 13.930 550,177 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.140 -0.110 -0.90 11:16 12.170 12.010 505,288 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.750 0.000 0.00 11:16 20.140 19.350 491,696 34.040 19.640  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.500 -0.030 -1.96 11:17 1.540 1.470 488,519 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.470 -0.040 -0.89 11:16 4.500 4.310 485,862 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.840 0.000 0.00 11:16 3.880 3.760 416,888 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.425 -0.005 -0.21 11:18 2.450 2.390 391,572 4.520 2.275  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 16.570 -0.240 -1.43 11:17 16.790 16.290 381,555 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.070 0.110 0.85 11:18 13.080 12.920 381,251 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 5.995 -0.165 -2.68 11:17 6.050 5.910 369,704 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.800 -0.180 -2.58 11:16 6.870 6.620 361,475 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.190 -0.140 -2.21 11:16 6.310 6.110 359,671 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.860 0.030 1.64 11:18 1.870 1.820 349,805 2.950 1.790  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.160 0.180 2.26 11:16 8.220 7.810 337,566 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 62.355 0.895 1.46 11:17 63.140 60.440 336,425 97.990 60.660  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 20.530 -0.150 -0.73 11:18 20.620 20.370 334,846 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.030 0.010 0.98 11:16 1.030 1.010 333,955 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.700 -0.120 -2.49 11:17 4.800 4.660 321,993 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.580 -0.990 -2.50 11:17 39.350 38.510 313,990 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.205 0.105 1.30 11:17 8.280 8.050 303,740 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.220 -0.430 -1.68 11:17 25.720 25.160 299,211 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.260 -0.480 -3.77 11:16 12.600 12.130 265,535 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.720 -0.370 -1.84 11:18 20.010 19.660 261,582 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.230 0.130 1.60 11:18 8.240 7.960 254,436 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.700 -0.010 -0.21 11:09 4.770 4.660 249,658 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.665 -0.095 -3.44 11:12 2.770 2.640 245,085 5.010 2.000  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.350 0.170 3.28 11:14 5.460 5.260 242,285 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.310 -1.870 -6.00 11:17 31.080 29.230 239,261 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.750 0.020 0.35 11:08 5.770 5.730 233,651 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 -0.020 -3.77 11:17 0.540 0.500 231,725 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.490 0.030 0.12 11:17 24.510 24.390 229,390 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.350 0.420 1.50 11:18 28.400 27.720 222,693 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.840 -0.150 -0.65 11:15 22.910 22.410 218,003 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 21.210 -0.460 -2.12 11:16 22.070 21.090 210,271 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.940 0.030 0.77 11:17 3.965 3.890 201,522 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.010 -0.350 -0.77 11:17 45.430 44.950 199,261 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.000 0.020 0.10 11:18 21.200 20.500 197,690 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.700 -0.280 -1.87 11:17 14.900 14.445 195,716 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.900 -0.070 -1.17 11:16 5.940 5.800 189,578 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.800 0.450 2.93 11:17 15.980 15.220 184,226 27.270 15.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help