Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Trican Well Service TCW-T 3.420 0.150 4.59 11:31 3.430 3.300 3,571,857 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.900 0.190 4.03 11:32 4.900 4.720 3,364,340 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 -0.050 -1.36 11:30 3.740 3.610 1,700,486 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 29.830 -0.770 -2.52 11:33 30.600 29.640 1,622,260 44.000 6.580  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 6.580 0.010 0.15 11:32 6.730 6.440 1,569,747 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.440 0.260 2.83 11:33 9.460 9.260 1,507,779 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.290 0.140 3.37 11:32 4.300 4.080 1,487,532 6.260 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.920 -0.220 -1.97 11:32 11.200 10.770 1,465,958 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.035 0.025 0.62 11:32 4.050 3.970 1,343,353 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.530 0.150 1.79 11:29 8.570 8.300 1,205,447 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.240 0.240 4.80 11:33 5.280 4.990 1,073,516 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.480 -0.060 -0.63 11:33 9.540 9.280 874,706 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.310 -0.020 -0.46 11:31 4.390 4.300 817,032 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.760 0.080 1.20 11:33 6.800 6.700 807,785 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 0.140 3.37 11:32 4.300 4.160 792,051 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.900 0.650 3.77 11:33 17.950 17.260 757,360 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.475 0.115 1.56 11:31 7.550 7.370 686,576 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 0.000 0.00 11:33 3.470 3.395 684,214 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 0.010 0.38 11:31 2.660 2.550 609,100 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.860 0.110 1.63 11:32 7.040 6.830 589,847 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.780 0.010 0.36 11:28 2.850 2.760 563,238 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 0.000 0.00 11:32 3.800 3.725 532,595 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.260 0.010 0.07 11:32 15.590 15.190 483,713 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 8.620 -0.030 -0.35 11:33 8.780 8.570 458,613 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.230 -0.010 -0.81 11:33 1.260 1.230 457,422 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.860 -1.310 -5.20 11:33 24.800 23.830 434,602 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.300 0.590 2.49 11:33 24.420 23.550 400,972 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.825 -0.005 -0.07 11:33 7.050 6.825 386,596 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.300 0.660 3.97 11:33 17.380 16.820 352,809 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 56.710 0.300 0.53 11:32 56.970 56.480 347,906 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:31 6.550 6.370 335,426 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.540 0.400 0.87 11:32 46.800 46.020 330,220 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.680 0.250 2.19 11:32 11.760 11.440 329,058 26.980 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.070 -0.010 -0.32 11:29 3.130 3.065 325,570 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.860 -0.020 -0.25 11:32 7.960 7.860 317,250 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.410 -0.060 -1.73 11:32 3.490 3.390 313,775 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.000 -0.220 -1.45 11:33 15.260 14.820 282,665 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.000 -0.020 -0.28 11:30 7.100 6.950 275,024 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.090 0.000 0.00 11:32 8.240 8.060 270,607 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinder Morgan Canada KML-T 17.640 -0.350 -1.95 11:30 18.100 17.640 265,938 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Semafo Inc. SMF-T 3.855 0.035 0.92 11:31 3.870 3.810 257,995 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.795 -0.655 -4.87 11:32 13.590 12.770 247,923 27.290 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.340 -0.050 -0.21 11:33 23.500 23.320 240,409 26.670 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.860 -0.380 -1.45 11:33 26.350 25.840 235,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 20.970 0.300 1.45 11:33 21.090 20.580 235,171 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.360 -1.66 11:31 21.910 21.110 228,537 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.150 -2.08 11:31 7.240 7.040 219,767 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.730 0.160 0.63 11:33 25.880 25.500 218,749 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.970 -0.150 -2.93 11:29 5.130 4.950 213,803 7.500 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.230 0.120 1.48 11:32 8.380 8.080 205,411 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help