Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.090 0.400 2.14 12:21 19.650 16.770 10,932,015 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.745 0.055 0.97 12:20 5.780 5.680 4,096,818 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.000 -0.090 -2.91 12:21 3.110 2.940 4,010,269 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.110 -2.590 -3.77 12:21 68.700 62.780 3,972,697 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.430 -0.060 -1.72 12:18 3.530 3.410 1,920,843 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.820 -0.070 -1.19 12:20 5.920 5.740 1,860,414 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 12:20 3.565 3.400 1,452,139 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.080 -0.140 -2.25 12:20 6.230 5.940 1,168,422 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.140 0.090 1.78 12:20 5.220 4.950 1,066,646 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.820 -0.070 -3.70 12:21 1.910 1.810 846,371 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.610 0.120 0.47 12:21 26.040 25.150 781,369 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.510 -0.200 -1.87 12:18 10.670 10.450 688,443 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.860 -0.060 -1.53 12:19 3.900 3.825 668,382 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.870 -0.110 -2.21 12:20 5.010 4.840 663,648 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.065 -0.055 -2.59 12:21 2.115 2.055 624,007 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.005 -0.165 -2.67 12:21 6.130 5.930 576,713 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.000 -0.240 -2.91 12:19 8.250 7.970 575,199 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.970 -0.060 -0.23 12:20 26.130 25.770 554,175 31.020 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.455 -0.065 -2.58 12:20 2.510 2.450 551,473 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.140 -3.090 -4.67 12:21 66.420 62.530 545,139 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340 0.000 0.00 12:20 6.500 6.240 534,361 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.905 -0.205 -2.88 12:20 7.080 6.880 525,413 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.480 -0.190 -4.07 12:17 4.680 4.420 509,760 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.000 0.00 12:20 12.990 12.910 489,609 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.000 0.00 12:17 3.920 3.840 486,916 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.520 -0.030 -5.45 11:56 0.560 0.520 465,396 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.380 -1.040 -4.86 12:21 21.470 20.150 446,870 34.040 20.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.590 -0.120 -0.58 12:18 20.800 20.490 431,362 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.720 -0.570 -3.73 12:19 15.280 14.650 426,016 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.060 -0.030 -0.37 12:20 8.250 8.000 413,864 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.850 -0.030 -0.07 12:21 46.110 45.650 402,183 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.210 -0.180 -1.45 12:21 12.430 12.110 391,601 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.880 -0.110 -0.39 12:21 28.360 27.660 385,137 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.930 -0.770 -3.55 12:20 21.640 20.810 364,721 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.940 0.020 0.08 12:21 23.970 23.840 359,901 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.520 -0.070 -4.40 12:20 1.590 1.520 359,851 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.730 -0.030 -0.63 12:19 4.870 4.700 347,187 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.200 0.020 1.69 12:07 1.220 1.180 345,315 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.820 0.030 0.79 12:20 3.910 3.750 338,628 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 0.000 0.00 12:19 1.050 1.020 327,953 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.750 -0.050 -1.79 12:18 2.800 2.720 326,793 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.590 -0.700 -1.74 12:21 40.230 39.330 316,394 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.090 -12.820 -6.79 12:21 190.000 174.140 306,051 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.920 -0.680 -4.10 12:21 16.620 15.760 301,576 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.870 -0.450 -2.02 12:20 22.330 21.530 300,927 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.100 -0.280 -0.62 12:20 45.540 44.950 259,705 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.050 -0.110 -1.54 12:20 7.160 7.000 249,695 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.850 -0.120 -1.09 12:20 11.130 10.825 245,026 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.620 -0.170 -0.75 12:18 22.790 22.400 242,339 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.210 -0.230 -1.13 12:21 20.480 20.100 241,299 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help