Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 5.670 -0.060 -1.05 16:00 5.740 5.670 2,273,407 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 -1.22 16:20 10.690 10.500 1,433,464 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.010 -0.230 -3.18 16:00 7.320 7.010 1,284,331 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.160 -0.170 -3.93 16:00 4.360 4.110 1,192,671 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.180 -0.070 -0.85 16:00 8.480 8.140 1,158,954 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.100 -0.005 -4.76 15:59 0.110 0.100 964,158 0.330 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 -2.50 16:00 1.630 1.520 941,208 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 -0.87 16:00 28.570 27.040 935,639 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.710 -0.040 -1.45 16:00 2.780 2.670 844,516 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.970 0.140 2.90 16:00 5.040 4.830 840,363 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.270 -0.280 -1.69 16:00 16.590 15.740 829,426 27.270 16.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.000 0.00 16:00 12.920 12.765 777,193 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 0.010 1.54 16:00 0.680 0.650 769,000 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.900 0.110 2.90 16:00 3.980 3.870 635,552 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.050 0.000 0.00 15:58 1.160 1.050 627,004 5.460 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.630 0.070 2.73 16:20 2.700 2.600 518,019 4.650 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 0.010 0.19 16:00 5.560 5.350 472,887 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.060 -0.270 -3.68 16:20 7.440 7.010 460,818 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.530 -0.360 -3.03 16:20 12.000 11.480 435,642 17.500 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -0.030 -1.65 16:00 1.860 1.790 429,583 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.030 2.29 16:00 1.390 1.335 419,516 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.240 0.000 0.00 16:00 3.400 3.190 414,882 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 0.64 16:00 31.700 31.200 406,150 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 1.22 16:00 46.970 45.710 404,117 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.390 -0.080 -3.24 16:00 2.510 2.380 389,685 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.050 -0.020 -1.87 16:20 1.090 1.010 367,609 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.550 0.070 0.52 16:00 13.620 13.480 364,007 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 -0.030 -1.56 16:00 2.030 1.875 353,827 3.940 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.220 0.090 2.88 16:00 3.340 3.170 336,374 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.820 0.000 0.00 16:00 0.820 0.795 324,165 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.680 -0.150 -3.92 16:20 3.830 3.680 318,180 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 24.880 0.230 0.93 16:00 25.040 24.400 309,051 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.940 -0.030 -1.01 16:00 3.070 2.930 307,792 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.940 -0.030 -1.01 16:00 3.070 2.930 307,792 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.340 -0.015 -4.23 15:53 0.360 0.340 306,625 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.880 -0.090 -1.29 16:00 7.040 6.880 296,674 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 3.03 15:59 1.420 1.330 296,460 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 3.03 15:59 1.420 1.330 296,460 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.190 -0.140 -0.86 16:00 16.430 16.010 293,796 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 2.02 16:00 5.610 5.430 274,148 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.480 0.005 1.05 15:53 0.480 0.455 258,008 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help