Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 4.950 0.130 2.70 14:59 4.950 4.690 2,512,260 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.010 0.025 2.54 14:50 1.030 0.990 2,026,683 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.490 -0.040 -0.42 15:00 9.660 9.435 1,488,367 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.300 -0.030 -9.09 14:53 0.320 0.295 1,244,739 0.740 0.290  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.420 0.010 0.41 14:58 2.460 2.390 1,168,483 2.690 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.500 0.000 0.00 14:56 3.590 3.470 1,141,647 3.500 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.670 0.030 0.45 14:59 6.740 6.570 1,129,854 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.870 -0.090 -4.59 14:59 2.060 1.850 941,943 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.420 0.030 0.24 14:59 12.450 12.360 892,824 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.820 0.060 2.17 14:59 2.830 2.745 855,928 5.050 2.510  Stock today  Chart Company Snapshot Recent News
Hudbay Minerals HBM-T 9.120 0.140 1.56 14:58 9.190 8.940 754,033 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.120 0.140 1.56 14:58 9.190 8.940 754,033 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.890 0.160 9.25 15:00 1.950 1.760 738,760 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.330 0.750 3.64 15:00 21.490 20.700 608,519 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.000 -0.110 -0.44 14:57 25.170 24.750 575,812 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.670 -0.030 -1.11 14:59 2.770 2.650 558,885 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.710 -0.010 -0.58 14:23 1.830 1.630 555,700 3.140 1.550  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.860 1.110 3.50 15:00 34.340 31.800 548,863 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.160 -0.020 -1.69 14:50 1.190 1.150 511,284 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Obsidian Energy OBE-T 1.500 0.010 0.67 15:00 1.520 1.490 471,501 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.270 0.000 0.00 13:59 0.270 0.265 453,972 0.740 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.380 0.000 0.00 14:59 2.445 2.380 411,470 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.100 0.100 1.25 14:57 8.130 7.950 410,658 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.215 0.005 2.38 15:00 0.220 0.210 387,000 0.630 0.185  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.560 0.150 0.55 14:58 27.600 27.380 380,951 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.480 0.070 0.83 15:00 8.540 8.350 369,080 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.450 0.220 3.53 14:59 6.500 6.260 344,504 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.010 -0.74 15:00 1.350 1.330 315,900 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.900 -0.020 -1.04 14:59 1.920 1.875 315,830 3.650 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 2.010 -0.040 -1.95 14:52 2.070 1.990 301,402 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.380 0.110 1.51 15:00 7.390 7.250 300,967 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.910 0.030 0.61 14:59 4.920 4.820 297,222 7.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.010 -0.010 -0.10 14:54 10.040 9.950 262,323 10.230 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.260 -0.110 -0.45 15:00 24.460 23.950 259,975 26.500 17.010  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.840 -0.510 -0.81 14:59 64.450 62.770 259,464 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.910 0.060 1.56 15:00 3.940 3.850 258,286 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.990 0.070 0.39 14:55 18.040 17.940 243,799 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.520 -0.020 -0.23 14:59 8.720 8.460 227,749 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.210 -0.120 -0.23 14:57 53.590 52.540 223,665 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.320 0.330 5.51 14:58 6.330 6.020 221,189 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 3.415 -0.025 -0.73 14:54 3.475 3.400 212,773 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.660 0.060 2.31 14:59 2.730 2.640 197,066 5.240 2.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oncolytics Biotech (D) ONC-T 0.620 -0.030 -4.62 14:53 0.650 0.610 196,590 1.120 0.420  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 12.780 0.180 1.43 14:53 12.820 12.620 193,665 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.600 -0.020 -3.23 14:59 0.620 0.590 193,327 0.800 0.500  Stock today  Chart Company Snapshot News
Student Transportation STB-T 9.650 0.030 0.31 15:00 9.660 9.610 189,762 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.340 -0.030 -2.19 14:57 1.370 1.330 181,255 1.850 0.720  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.030 -2.03 14:55 1.480 1.400 170,750 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.310 0.060 0.96 14:47 6.320 6.250 169,239 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.310 0.060 0.96 14:47 6.320 6.250 169,239 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help