Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 10.440 -0.310 -2.88 16:00 10.810 10.410 1,564,771 11.510 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 -0.130 -5.73 16:16 2.330 2.120 1,070,083 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.010 11.11 15:53 0.100 0.090 996,293 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 0.015 8.33 15:59 0.235 0.180 847,297 0.410 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 -3.68 16:00 11.970 11.290 802,813 18.200 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 5.320 0.420 8.57 16:00 5.450 4.970 708,127 5.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.540 -0.040 -0.87 16:00 4.660 4.530 625,239 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.390 0.020 1.46 16:00 1.400 1.360 588,722 2.650 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 -0.040 -1.51 16:00 2.650 2.600 569,613 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.060 -0.090 -1.46 16:00 6.170 6.040 549,756 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.420 -0.230 -4.95 16:00 4.600 4.110 545,501 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 -0.21 16:00 33.050 32.770 467,539 33.010 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.020 -0.34 16:00 5.950 5.670 422,185 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.550 0.020 0.79 16:00 2.590 2.510 418,753 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 0.020 0.47 16:00 4.360 4.260 372,481 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.600 -0.250 -0.84 16:00 29.980 29.430 352,087 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 1.21 16:00 34.320 33.780 330,377 33.880 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.090 0.050 0.45 16:16 11.120 11.060 321,188 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 -0.060 -0.42 16:00 14.480 14.300 319,831 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.095 0.010 11.76 15:59 0.105 0.080 297,080 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.270 -0.120 -3.54 16:00 3.405 3.240 295,988 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 -0.090 -0.98 16:00 9.240 9.050 278,392 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 1.09 16:00 7.470 7.290 271,265 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.400 0.010 0.06 16:00 16.510 16.370 268,647 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 -3.68 16:00 16.280 15.650 265,576 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.450 0.020 1.40 15:59 1.450 1.430 262,400 1.680 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.290 0.020 1.57 16:00 1.310 1.270 255,194 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 -1.02 16:00 68.630 67.690 240,779 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 0.15 16:00 65.250 64.840 225,039 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.085 0.000 0.00 15:47 0.090 0.080 223,902 0.160 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 -0.84 16:00 7.200 7.110 205,811 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 -0.02 16:00 108.380 106.120 204,523 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.270 0.040 0.55 16:00 7.290 7.110 197,871 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 -0.87 16:16 16.390 16.000 195,447 17.840 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.020 0.16 16:16 12.550 12.340 193,735 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.730 -0.180 -0.67 16:16 26.990 26.720 193,583 27.880 20.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.190 -0.010 -0.45 16:00 2.230 2.180 188,733 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.240 -0.020 -1.59 15:59 1.280 1.240 188,550 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.860 -0.040 -1.03 16:00 3.890 3.830 173,588 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.490 0.020 1.36 16:00 1.490 1.470 172,524 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help