Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Ivanhoe Mines IVN-T 2.050 -0.040 -1.91 16:00 2.090 2.010 1,493,393 5.010 2.080  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.130 0.040 0.66 16:00 6.130 5.970 1,465,150 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.130 0.040 0.66 16:00 6.130 5.970 1,465,150 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.490 0.070 0.94 16:00 7.630 7.360 1,438,228 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.900 0.060 7.14 15:19 0.900 0.860 1,370,100 1.480 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.870 0.170 3.62 16:00 4.910 4.690 1,346,730 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.030 0.44 16:00 6.950 6.750 1,293,475 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.820 1.000 4.03 16:00 25.930 24.880 1,133,275 30.940 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 0.240 1.80 16:00 13.640 13.360 1,037,207 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.000 0.00 16:00 1.800 1.760 930,235 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.170 0.000 0.00 15:59 0.180 0.170 824,000 0.680 0.165  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.010 0.140 0.59 16:00 24.030 23.580 813,155 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.820 0.000 0.00 16:00 4.830 4.775 798,856 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.910 0.130 7.30 16:00 1.940 1.790 726,890 5.070 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.230 0.120 1.48 16:00 8.230 8.100 718,976 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.070 0.99 16:00 7.350 7.060 701,672 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 6.600 -0.070 -1.05 16:00 6.830 6.350 699,564 15.670 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.290 0.190 0.82 16:00 23.500 22.470 692,034 27.270 17.010  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 -0.005 -8.33 15:59 0.060 0.055 635,966 0.165 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.250 0.030 0.42 16:00 7.330 7.160 603,572 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 15:58 1.460 1.450 594,670 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.630 0.120 3.42 16:00 3.720 3.530 569,897 5.420 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 0.530 1.61 16:00 33.450 32.920 466,009 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 0.420 2.47 16:00 17.450 16.990 437,555 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630 0.060 1.68 16:00 3.660 3.510 420,877 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.600 0.060 0.41 16:00 14.610 14.480 393,167 15.100 10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 0.050 2.58 16:00 2.010 1.940 392,354 4.130 1.910  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 40.800 -0.230 -0.56 16:00 41.000 40.540 384,491 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.920 0.220 4.68 16:00 4.920 4.670 380,630 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.750 0.010 0.27 16:00 3.780 3.720 368,737 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.890 -1.210 -2.68 16:00 44.590 42.570 321,577 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.860 0.025 2.99 16:15 0.860 0.810 313,893 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.510 0.150 0.86 16:00 17.530 17.210 308,209 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.240 0.080 2.53 16:00 3.260 3.165 303,365 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.650 0.050 1.09 16:00 4.710 4.600 291,886 4.680 3.470  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 1.010 -0.020 -1.94 16:00 1.050 1.010 291,838 6.050 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.930 0.170 2.95 16:00 5.980 5.750 291,156 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.590 -0.050 -0.43 16:00 11.630 11.460 285,437 11.740 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.160 -0.070 -5.69 15:59 1.190 1.100 282,937 3.400 1.190  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.090 7.76 16:00 1.250 1.150 263,843 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.090 7.76 16:00 1.250 1.150 263,843 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.920 -0.030 -1.54 16:00 1.970 1.905 246,589 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.610 -0.120 -0.25 16:00 47.760 47.420 246,148 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.210 0.030 1.38 16:00 2.220 2.180 232,024 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.070 0.330 0.60 16:00 55.215 53.960 220,332 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.550 0.650 1.18 16:00 55.810 54.700 211,555 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.910 0.090 1.87 16:00 4.990 4.820 202,571 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.940 0.010 1.08 15:59 0.950 0.910 200,263 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help