Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Killam Apartment REIT KMP.UN-T 14.150 -0.340 -2.35 16:00 14.560 13.960 7,150,371 14.760 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.310 -0.210 -2.21 16:00 9.595 9.150 5,653,067 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 -1.86 16:00 10.320 10.030 3,879,215 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.980 -0.140 -12.50 16:16 1.390 0.860 3,793,827 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 -5.43 16:00 4.980 4.540 3,647,691 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 -2.11 16:00 17.750 17.040 3,006,064 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,979,483 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.090 0.075 2,750,900 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 6.56 16:00 0.690 0.610 2,701,734 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 3.30 16:00 1.920 1.830 2,636,078 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.350 0.100 3.08 16:00 3.440 3.180 2,007,878 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 16:00 8.510 8.320 1,977,322 12.760 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 12.270 0.060 0.49 16:00 12.320 12.100 1,722,547 12.320 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -0.050 -1.05 16:00 4.800 4.670 1,566,910 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 -0.16 16:00 6.270 6.090 1,383,063 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.540 0.020 0.57 16:00 3.590 3.490 1,205,324 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.020 1.04 16:00 1.950 1.910 990,597 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 1.45 16:00 3.540 3.380 982,359 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.020 -0.49 16:00 4.240 4.090 963,794 5.470 2.250  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 2.840 -0.020 -0.70 16:00 2.920 2.830 955,735 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.870 -0.010 -0.35 16:00 2.890 2.790 944,685 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 0.160 3.93 16:00 4.260 4.070 866,231 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 853,381 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.00 16:00 0.090 0.085 826,953 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.570 -0.130 -0.22 16:00 60.430 59.430 819,337 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 -5.11 16:00 3.360 3.160 806,681 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 4.09 16:15 2.800 2.660 717,739 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 0.62 16:00 3.300 3.210 673,008 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 0.62 16:00 3.300 3.210 673,008 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.260 -0.015 -5.45 16:00 0.280 0.260 648,428 0.990 0.275  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 1.070 -0.010 -0.93 16:00 1.100 1.010 606,194 1.790 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.030 -3.85 16:15 0.780 0.750 591,617 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.040 0.13 16:00 29.900 29.600 589,928 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.410 -0.170 -2.24 16:00 7.640 7.380 540,437 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 -0.040 -1.76 16:00 2.290 2.220 536,495 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.010 0.68 16:00 1.500 1.470 523,448 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 0.11 16:00 19.030 18.820 510,439 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 0.15 16:00 26.860 26.710 503,665 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 1.64 16:00 15.680 15.100 501,986 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.040 -0.050 -0.82 16:00 6.120 6.010 497,407 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.600 -0.220 -2.81 16:00 7.940 7.590 492,166 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.010 0.96 14:30 1.050 1.000 489,400 1.450 0.750  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.460 -0.020 -1.35 16:00 1.480 1.460 478,850 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 3.47 15:59 1.490 1.450 443,137 1.850 0.720  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help