Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Husky Energy HSE-T 20.520 0.260 1.28 11:08 20.590 20.230 188,502 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.040 0.140 0.78 11:08 18.360 17.830 776,914 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.030 1.240 0.71 11:08 177.340 174.890 40,853 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.710 0.130 0.55 11:08 23.800 23.610 545,298 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.360 0.060 0.45 11:08 13.510 13.350 690,934 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.260 0.160 0.29 11:07 55.500 54.820 158,012 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.350 0.300 0.26 11:07 116.550 115.910 159,824 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.090 0.120 0.23 11:08 53.130 52.830 182,115 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.640 0.160 0.16 11:08 101.860 101.350 297,730 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.150 0.090 0.14 11:08 63.300 62.860 174,661 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.770 0.140 0.14 11:08 103.920 103.500 175,195 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 0.020 0.07 11:07 29.510 29.400 71,838 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.290 0.050 0.06 11:08 77.670 76.820 224,309 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.010 0.010 0.03 11:08 32.320 31.810 296,553 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.000 0.020 0.03 11:08 76.170 75.860 315,359 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
TD Bank TD-T 75.960 -0.050 -0.07 11:08 76.200 75.845 511,091 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.990 -0.070 -0.12 11:08 58.340 57.870 304,753 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.340 -0.030 -0.12 11:08 24.420 24.250 101,746 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.940 -0.060 -0.13 11:08 46.240 45.890 251,338 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.890 -0.110 -0.20 11:08 54.530 53.870 1,135,155 55.350 38.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.310 -0.100 -0.22 11:08 45.630 45.040 603,749 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.150 -0.170 -0.25 11:08 69.450 69.060 65,316 71.750 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.040 -0.220 -0.26 11:08 86.400 85.880 138,742 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.150 -0.120 -0.26 11:08 46.540 46.130 497,703 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.430 -0.150 -0.27 11:08 55.970 55.340 196,058 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.100 -0.130 -0.29 11:07 44.320 44.030 52,038 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.600 -0.130 -0.30 11:08 42.980 42.580 116,570 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.690 -0.210 -0.32 11:08 66.000 65.500 86,694 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.140 -0.200 -0.36 11:08 55.390 55.090 165,046 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 85.140 -0.330 -0.39 11:06 85.630 84.750 104,818 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.260 -0.240 -0.40 11:07 60.690 60.070 125,922 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.450 -0.060 -0.44 11:08 13.620 13.230 557,987 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.370 -0.500 -0.46 11:07 110.210 109.130 18,952 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.420 -1.280 -0.50 11:05 255.470 253.850 66,891 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.390 -0.250 -0.59 11:08 42.670 42.350 116,998 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.400 -0.280 -0.59 11:07 47.700 47.400 104,523 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.430 -0.320 -0.64 11:08 49.770 49.210 120,837 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.770 -0.180 -0.67 11:07 26.990 26.640 101,901 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.620 -0.450 -0.68 11:07 66.000 65.530 19,019 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.410 -0.310 -0.73 11:07 42.740 42.350 135,542 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.740 -0.210 -0.75 11:08 27.960 27.710 115,733 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.330 -0.350 -0.78 11:04 44.620 44.290 43,199 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.870 -0.450 -0.80 11:08 56.310 55.810 63,711 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.360 -0.840 -0.83 11:07 101.450 100.120 27,871 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.640 -1.040 -0.91 11:07 113.490 112.410 348,323 114.550 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.480 -0.160 -1.09 11:07 14.720 14.420 170,224 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.780 -1.110 -1.13 11:08 97.640 96.750 70,230 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.810 -0.200 -1.18 11:08 17.130 16.790 734,700 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.480 -0.130 -1.35 11:08 9.670 9.480 927,362 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help