Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 78.010 18.020 30.04 16:15 81.300 70.080 1,460,165 60.250 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.140 0.580 3.98 16:00 15.550 14.970 752,135 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.630 0.020 3.28 16:00 0.690 0.580 30,331,178 2.020 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 0.100 2.98 16:00 3.460 3.320 7,127,354 4.690 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 2.76 16:00 56.270 54.640 73,521 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 1.040 2.75 16:15 39.330 37.820 1,762,070 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 2.33 16:21 21.520 20.940 1,029,700 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.960 0.450 2.31 16:00 20.000 19.495 2,853,114 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 2.27 16:00 29.400 28.560 215,898 33.170 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.130 0.900 2.24 16:00 41.240 40.240 1,787,844 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 0.900 2.22 16:00 41.640 40.550 3,098,781 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 2.21 16:00 39.440 38.520 2,880,293 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.810 0.630 2.09 16:15 30.850 29.780 553,173 34.040 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 15.050 1.98 16:00 788.880 754.010 98,479 764.620 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 1.94 16:00 156.800 151.400 1,009,595 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.030 0.470 1.91 16:00 25.170 24.290 1,009,330 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 0.610 1.80 16:00 34.620 33.610 863,649 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.290 0.410 1.72 16:00 24.340 23.850 2,024,817 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.140 0.400 1.68 16:00 24.240 23.660 261,671 26.570 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 0.210 1.59 16:15 13.440 13.000 2,346,087 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.610 0.190 1.53 16:00 12.610 12.405 2,614,521 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.410 1.52 16:00 95.320 92.600 847,906 106.050 85.600  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 15.900 0.230 1.47 16:00 16.000 15.550 905,482 20.000 14.930  Stock today  Chart Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 1.44 16:00 60.470 59.090 1,430,751 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 1.43 16:00 105.410 102.740 462,200 120.590 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 1.38 16:15 82.680 81.270 1,505,392 82.000 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 0.090 1.37 16:00 6.705 6.520 2,073,800 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 1.35 16:00 87.690 85.560 52,332 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 1.22 16:15 39.760 39.130 345,856 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.190 0.190 1.19 16:00 16.270 15.810 5,026,202 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 1.14 16:00 41.650 41.140 375,009 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 35.470 0.400 1.14 16:00 35.730 35.030 2,350,876 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 1.13 16:00 176.000 172.620 472,688 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.140 1.13 16:15 12.660 12.340 478,137 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 1.12 16:00 101.300 99.900 1,021,357 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 1.06 16:00 63.180 61.890 276,871 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 0.140 1.06 16:00 13.430 13.270 1,110,505 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.320 0.200 0.99 16:15 20.330 20.080 2,116,002 22.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.880 0.460 0.99 16:00 47.060 46.330 101,870 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.470 0.140 0.98 16:00 14.470 14.340 163,476 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.510 0.280 0.93 16:00 30.620 30.170 372,977 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 0.92 16:00 53.830 53.130 318,206 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.910 0.380 0.87 16:00 44.120 43.450 1,260,189 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.170 0.86 16:00 20.000 19.480 3,219,476 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 0.86 16:00 95.760 94.130 70,546 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help