Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mitel Networks MNW-T 10.460 1.010 10.69 16:00 10.640 9.990 440,423 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.490 0.130 3.87 16:00 3.490 3.320 710,766 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 0.220 3.79 16:00 6.050 5.750 320,448 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.510 0.120 3.54 16:00 3.560 3.370 1,259,411 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 3.30 16:00 78.750 75.400 366,029 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.260 0.230 3.27 16:00 7.310 6.990 2,239,030 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 3.09 16:15 21.000 20.340 181,141 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.090 0.080 2.66 16:00 3.110 3.010 1,507,957 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.320 0.400 2.51 16:15 16.690 16.120 1,797,180 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.970 0.740 2.45 16:00 31.260 30.690 442,082 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.150 0.300 2.02 16:00 15.660 15.055 445,608 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.530 0.450 1.87 16:00 24.660 24.120 488,085 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.530 0.350 1.82 16:34 19.750 19.190 1,744,861 21.720 6.580  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.070 1.81 16:00 4.040 3.840 907,113 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.290 0.020 1.57 16:00 1.290 1.250 611,465 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.820 0.340 1.39 16:00 25.040 24.560 399,824 24.630 15.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 25.030 0.320 1.30 16:00 25.170 24.580 372,021 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.500 0.620 1.24 16:00 50.870 49.650 66,101 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 16:00 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 1.07 16:00 37.830 37.300 213,635 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650 0.070 1.06 16:00 6.660 6.570 700,205 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 16:00 4.810 4.700 352,767 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.820 0.350 0.99 16:00 35.820 35.230 682,894 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 0.98 16:00 26.900 26.440 295,165 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 0.96 16:15 44.330 43.620 185,720 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 16:00 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 28.030 0.250 0.90 16:00 28.130 27.710 62,042 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 669.510 5.780 0.87 16:00 680.100 658.870 40,551 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.050 0.110 0.85 16:00 13.060 12.930 174,834 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.490 0.150 0.74 16:00 20.540 20.310 139,483 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.350 0.080 0.71 16:15 11.460 11.250 148,158 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.370 0.020 0.60 16:00 3.390 3.300 2,666,244 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200 0.170 0.59 16:00 29.310 29.000 663,332 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.120 0.320 0.57 16:00 56.440 55.810 392,334 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 0.55 16:00 3.690 3.605 1,850,843 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 0.54 15:59 35.480 35.160 55,573 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.560 0.190 0.52 16:00 36.800 36.140 197,654 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 16:00 2.060 2.020 365,815 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.250 0.330 0.48 16:15 69.370 68.740 78,540 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 44.760 0.200 0.45 16:00 45.060 44.570 163,110 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.840 0.070 0.44 16:00 15.940 15.750 290,573 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.980 0.090 0.43 16:00 21.070 20.830 238,837 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080 0.120 0.43 16:00 28.200 27.860 150,371 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 0.43 16:00 84.880 83.470 177,505 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.080 0.42 15:59 19.190 18.940 117,484 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 16:00 57.610 57.080 326,703 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.960 0.110 0.31 16:00 36.080 35.790 102,653 36.130 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.920 0.070 0.28 16:00 25.090 24.850 471,538 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.540 0.050 0.22 16:00 22.540 22.170 45,917 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.910 0.040 0.20 16:00 19.930 19.870 81,435 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help