Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wescan Energy Corp. WCE-X 0.080 0.035 77.78 15:22 0.080 0.045 136,750 0.075 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.090 0.020 28.57 15:26 0.090 0.080 57,500 0.340 0.040  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.160 0.035 28.00 12:58 0.160 0.130 37,500 0.230 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 0.025 15.15 15:58 0.210 0.155 5,720,382 0.425 0.040  Stock today  Chart Company Snapshot Recent News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 10:13 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:22 0.045 0.040 341,000 0.070 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.015 10.34 13:03 0.160 0.145 10,000 0.260 0.085  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.060 8.11 15:05 0.800 0.800 10,000 1.500 0.270  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 0.010 7.14 15:54 0.150 0.130 22,000 0.375 0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.235 0.015 6.82 15:57 0.235 0.220 38,093 0.250 0.130  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.020 6.78 15:58 0.315 0.305 222,939 0.490 0.085  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 09:30 0.080 0.080 25,000 0.110 0.060  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 6.67 15:26 0.080 0.080 196,029 0.130 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.080 0.005 6.67 13:02 0.080 0.075 26,700 0.145 0.055  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.005 6.67 14:28 0.080 0.075 17,000 0.225 0.060  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 5.88 13:08 0.180 0.170 80,744 0.250 0.015  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 5.88 15:53 0.105 0.090 33,478 0.230 0.050  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 15:58 1.350 1.200 135,686 1.850 0.210  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 5.48 15:49 0.770 0.740 75,030 1.290 0.550  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.110 0.005 4.76 15:44 0.115 0.110 97,800 0.270 0.105  Stock today  Chart News
Sterling Resources SLG-X 0.220 0.010 4.76 15:46 0.230 0.205 37,400 1.040 0.125  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 4.76 11:58 2.200 2.200 24,395 2.250 0.340  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 0.060 4.69 15:55 1.340 1.300 36,618 2.100 1.260  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.230 0.010 4.55 12:42 0.235 0.230 33,000 0.680 0.130  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 4.12 15:26 1.010 1.010 1,546 1.440 0.420  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 4.00 15:59 0.390 0.375 513,700 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aldridge Minerals AGM-X 0.140 0.005 3.70 10:17 0.140 0.135 11,000 0.290 0.110  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.160 0.040 3.57 15:46 1.190 1.130 25,546 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.680 0.020 3.03 15:41 0.680 0.640 38,550 0.970 0.600  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.190 0.005 2.70 15:51 0.215 0.190 13,000 0.300 0.135  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 15:54 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.205 0.005 2.50 15:51 0.215 0.200 461,277 0.570 0.170  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 2.22 15:16 1.380 1.330 60,145 1.740 1.250  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 15:59 0.245 0.225 253,054 0.290 0.140  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 0.020 1.90 11:31 1.070 1.070 500 1.500 0.405  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 1.85 11:22 0.413 0.405 4,000 1.360 0.365  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 1.59 15:59 0.330 0.310 1,113,459 0.780 0.080  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.010 1.49 15:12 0.680 0.680 830 0.940 0.610  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:48 0.065 0.065 155,800 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 14:48 0.145 0.140 233,350 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:29 0.115 0.110 575,750 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 15:52 0.095 0.095 9,000 0.240 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 15:14 0.290 0.280 16,500 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 11:42 0.105 0.105 19,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 12:29 0.025 0.025 30,334 0.050 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help