Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.020 0.005 33.33 11:19 0.020 0.020 36,000 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.005 20.00 15:40 0.030 0.025 123,900 0.045 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.005 20.00 13:48 0.030 0.030 3,000 0.090 0.025  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 0.045 15.00 15:58 0.360 0.300 90,645 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.195 0.025 14.71 14:44 0.215 0.170 66,000 0.390 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 0.010 14.29 15:59 0.080 0.070 1,444,200 0.155 0.035  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.010 14.29 15:12 0.080 0.070 109,000 0.130 0.040  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.005 14.29 12:18 0.040 0.035 317,000 0.070 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.010 13.33 14:09 0.085 0.080 235,000 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.045 0.005 12.50 15:27 0.045 0.040 374,500 0.090 0.035  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 10.34 15:47 1.280 1.070 195,116 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spanish Mountain Gold SPA-X 0.115 0.010 9.52 14:28 0.115 0.110 22,000 0.225 0.080  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.180 0.015 9.09 10:14 0.180 0.175 20,000 0.270 0.125  Stock today  Chart News
Cypress Development CYP-X 0.200 0.015 8.11 15:58 0.200 0.185 177,300 0.345 0.080  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.005 7.69 10:56 0.070 0.070 50,000 0.435 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.225 0.015 7.14 15:48 0.225 0.210 548,945 0.375 0.085  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.005 7.14 15:09 0.075 0.075 12,200 0.220 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.980 0.060 6.52 10:51 0.980 0.950 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.100 0.005 5.26 15:53 0.100 0.095 297,900 0.200 0.075  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.210 0.010 5.00 15:59 0.210 0.200 205,400 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.050 4.76 15:46 1.100 1.070 21,250 3.800 0.720  Stock today  Chart Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 10:58 0.120 0.115 42,231 0.330 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.120 0.005 4.35 15:22 0.120 0.120 15,000 0.190 0.070  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 4.35 15:19 0.125 0.120 336,200 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.125 0.005 4.17 11:32 0.125 0.125 25,000 0.175 0.090  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 0.010 3.70 15:58 0.280 0.255 564,550 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.280 0.010 3.70 15:58 0.280 0.265 38,800 0.350 0.185  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 0.040 3.60 15:58 1.150 1.120 21,350 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 3.31 15:59 1.250 1.200 3,600 1.440 0.420  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.160 0.005 3.23 09:35 0.160 0.160 20,100 0.280 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.180 0.005 2.86 15:53 0.180 0.165 24,500 0.330 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 15:44 0.190 0.185 50,990 0.330 0.170  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.435 0.010 2.35 15:33 0.450 0.430 14,570 0.730 0.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.350 0.030 2.27 15:11 1.350 1.320 18,400 2.100 1.260  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.005 2.17 10:29 0.250 0.235 2,000 0.445 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.005 1.69 15:13 0.300 0.290 22,360 0.750 0.120  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 1.56 15:55 0.330 0.315 218,818 0.490 0.190  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 0.005 1.37 14:54 0.370 0.360 53,500 0.410 0.220  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 0.80 15:57 1.290 1.260 225,214 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 10:47 0.070 0.070 61,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 0.000 0.00 15:58 0.190 0.155 1,347,800 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 20 0.000 0.000 0 0.290 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.000 0.00 16:33 0.140 0.140 23,800 0.260 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 10:15 0.200 0.200 1,050 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Feb 20 0.000 0.000 200 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.280 0.000 0.00 15:39 0.290 0.280 19,500 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help