Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asian Mineral Resources ASN-X 0.025 0.005 25.00 14:15 0.030 0.025 222,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 0.050 25.00 13:26 0.250 0.250 1,400 0.250 0.050  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.255 0.050 24.39 15:04 0.255 0.245 18,700 0.230 0.010  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.010 22.22 12:38 0.055 0.055 23,000 0.080 0.035  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.015 20.00 14:45 0.090 0.080 109,750 0.740 0.050  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.005 16.67 15:47 0.040 0.030 77,630 0.090 0.020  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.080 0.010 14.29 12:13 0.085 0.080 60,000 0.250 0.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.005 12.50 15:58 0.045 0.040 520,555 0.115 0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.090 0.030  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 0.005 10.00 14:13 0.055 0.050 74,800 0.070 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.010 9.52 15:24 0.120 0.105 539,090 0.150 0.040  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.010 8.00 15:58 0.135 0.125 269,675 0.375 0.060  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 0.050 7.69 10:47 0.700 0.650 203,100 0.890 0.200  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.075 0.005 7.14 15:36 0.080 0.075 130,150 0.230 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 13:02 0.080 0.075 106,078 0.110 0.050  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.405 0.025 6.58 15:56 0.415 0.400 673,308 0.490 0.080  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.165 0.010 6.45 13:30 0.165 0.160 3,100 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 0.020 5.26 14:14 0.400 0.380 5,600 1.380 0.365  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110 0.005 4.76 14:04 0.110 0.110 4,000 0.150 0.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.015 4.48 14:28 0.350 0.340 28,500 0.900 0.315  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 4.35 15:54 0.120 0.115 82,000 0.185 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.010 4.17 15:59 0.255 0.245 234,000 0.340 0.195  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.010 4.08 13:41 0.255 0.245 21,812 0.450 0.235  Stock today  Chart News
Sage Gold Inc. SGX-X 0.135 0.005 3.85 15:59 0.135 0.130 142,721 0.270 0.105  Stock today  Chart Recent News
Bear Creek Mining BCM-X 1.970 0.070 3.68 15:46 2.080 1.900 87,668 3.400 1.640  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 3.33 13:43 0.155 0.150 40,700 0.170 0.035  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 0.020 2.94 11:45 0.700 0.660 33,425 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.180 0.005 2.86 15:33 0.180 0.175 195,600 0.570 0.170  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.195 0.005 2.63 15:37 0.200 0.190 27,110 0.390 0.170  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.040 2.00 15:55 2.080 2.000 9,778 3.000 1.870  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.560 0.030 1.96 15:49 1.590 1.500 34,435 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.270 0.005 1.89 15:21 0.280 0.265 80,291 0.880 0.255  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.285 0.005 1.79 15:54 0.290 0.280 63,364 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 15:57 0.445 0.425 386,250 0.740 0.415  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.010 1.12 10:07 0.900 0.900 629 3.400 0.850  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 0.93 15:59 2.170 2.150 44,733 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 0.010 0.75 15:55 1.380 1.330 99,575 1.740 1.070  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 11:18 0.065 0.065 158,750 0.130 0.060  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.000 0.00 15:44 1.520 1.500 64,750 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 0.000 0.00 15:36 0.045 0.040 33,100 0.100 0.035  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 80 0.375 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 09:34 0.080 0.080 2,000 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110 0.000 0.00 Dec 08 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 10:01 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help