Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bell Copper BCU-X 0.065 0.010 18.18 14:36 0.065 0.055 23,000 0.230 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.140 0.020 16.67 15:56 0.140 0.110 203,412 0.215 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 12:11 0.090 0.090 20,950 0.145 0.065  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.010 12.50 15:30 0.090 0.090 71,000 0.230 0.050  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.055 0.005 10.00 15:12 0.055 0.050 308,500 0.160 0.045  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.010 10.00 15:09 0.110 0.090 117,800 0.485 0.060  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 0.045 9.09 14:14 0.540 0.490 21,800 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 13:34 0.060 0.055 450,000 0.100 0.035  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.010 7.14 15:32 0.150 0.150 5,000 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.020 6.90 15:49 0.310 0.300 30,600 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 6.00 15:58 0.265 0.255 77,276 0.390 0.220  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 13:27 0.090 0.085 58,530 0.155 0.080  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.005 5.56 15:45 0.095 0.085 20,000 0.260 0.075  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 5.56 15:57 0.095 0.090 43,000 0.100 0.050  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.100 0.005 5.26 11:01 0.100 0.100 6,000 0.750 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 0.015 5.26 15:56 0.340 0.270 247,408 0.295 0.055  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.105 0.005 5.00 15:07 0.105 0.100 260,500 0.180 0.045  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.005 4.76 09:37 0.110 0.110 4,000 0.155 0.090  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.040 4.65 13:41 0.900 0.860 8,233 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.465 0.020 4.49 11:26 0.465 0.445 50,200 0.580 0.400  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.050 4.35 15:54 1.200 1.090 12,700 2.040 1.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 15:47 0.155 0.145 343,732 0.345 0.105  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.070 3.45 15:48 2.100 2.030 25,600 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 3.39 15:54 1.230 1.190 46,060 2.700 1.070  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.160 0.005 3.23 15:59 0.160 0.145 908,713 0.580 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.160 0.005 3.23 15:34 0.160 0.155 22,000 0.310 0.150  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 2.56 15:46 0.400 0.400 44,500 0.540 0.315  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.005 2.22 15:28 0.230 0.225 186,120 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.270 0.005 1.89 15:53 0.270 0.270 4,550 2.490 0.210  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 0.020 1.71 15:58 1.200 1.130 20,761 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.240 0.020 1.64 15:59 1.250 1.220 5,900 2.000 1.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 0.005 1.39 15:08 0.370 0.360 44,000 0.550 0.185  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 0.53 14:56 1.910 1.900 4,500 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 5,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 15:44 1.020 1.020 200 1.500 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 15:02 0.040 0.035 234,000 0.075 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 15:59 0.070 0.065 106,100 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:52 0.210 0.205 37,935 0.420 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 Jun 15 0.000 0.000 0 0.150 0.025  Stock today  Chart Company Snapshot Recent News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 44 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.00 14:43 0.070 0.065 16,500 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 Jun 15 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help