Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TNR Gold Corp. TNR-X 0.050 0.010 25.00 12:49 0.050 0.050 20,000 0.090 0.030  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.070 0.010 16.67 12:39 0.070 0.060 117,000 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.075 0.010 15.38 13:07 0.075 0.070 40,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.680 0.090 15.25 13:19 0.680 0.640 1,160,650 0.600 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.240 0.030 14.29 09:30 0.240 0.240 500 0.350 0.015  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 12:06 0.045 0.040 5,000 0.095 0.020  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 13:05 0.060 0.050 60,432 0.230 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 10:51 0.060 0.055 70,750 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.330 0.020 6.45 12:12 0.330 0.310 57,032 0.430 0.085  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 0.010 5.88 12:22 0.190 0.180 50,500 0.375 0.140  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.185 0.010 5.71 11:22 0.185 0.170 7,900 0.280 0.125  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380 0.020 5.56 13:04 0.380 0.370 27,200 0.390 0.260  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.210 0.010 5.00 12:19 0.210 0.210 53,000 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.470 0.020 4.44 11:49 0.470 0.455 31,034 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.290 0.010 3.57 13:17 0.290 0.280 11,500 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.350 0.250 3.09 12:50 8.430 8.200 13,635 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.640 0.040 2.50 12:22 1.690 1.640 1,700 2.350 0.104  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.220 0.005 2.33 10:21 0.220 0.205 10,500 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.250 0.005 2.04 12:33 0.255 0.240 24,450 2.490 0.210  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.650 0.150 1.76 09:54 8.650 8.650 100 9.490 6.100  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 0.005 1.41 13:14 0.365 0.350 81,000 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.420 0.005 1.20 13:08 0.420 0.415 99,200 0.470 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.820 0.020 1.11 11:12 1.820 1.810 400 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.120 0.020 0.95 13:22 2.120 2.090 2,994 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.010 0.76 12:49 1.330 1.310 13,810 2.600 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 10,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 12:52 0.055 0.055 109,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 12:59 0.040 0.040 50,000 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.225 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.170 0.000 0.00 Jul 20 0.000 0.000 0 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.000 0.00 09:30 0.070 0.070 11,000 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jul 20 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.150 0.000 0.00 10:06 0.150 0.150 3,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jul 20 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.00 09:30 0.070 0.070 11,300 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075 0.000 0.00 Jul 18 0.000 0.000 564 0.205 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:01 0.010 0.010 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 10:53 0.060 0.060 78,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 12:36 0.015 0.015 25,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.075 0.000 0.00 Jul 19 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 20 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.00 Jul 20 0.000 0.000 225 0.540 0.115  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help