Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ONEnergy Inc. OEG-X 0.200 0.050 33.33 14:44 0.200 0.150 26,100 0.375 0.110  Stock today  Chart Company Snapshot Recent News
ZoomMed ZMD-X 0.020 0.005 33.33 15:39 0.020 0.015 231,555 0.035 0.010  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.015 30.00 15:58 0.065 0.055 200,000 0.235 0.045  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.005 20.00 15:10 0.030 0.030 1,000 0.045 0.020  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.045 15.25 15:55 0.340 0.295 85,000 0.390 0.220  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.090 0.010 12.50 15:59 0.090 0.075 41,000 0.230 0.040  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.090 0.035  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.280 0.120 10.34 15:54 1.280 1.230 5,346 1.750 1.000  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.005 9.09 10:42 0.060 0.060 1,000 0.080 0.000  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.010 8.33 14:22 0.130 0.130 4,000 0.260 0.115  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 0.005 7.69 15:35 0.070 0.070 176,500 0.200 0.065  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.210 0.015 7.69 14:22 0.210 0.200 63,500 0.520 0.100  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.005 7.69 13:36 0.070 0.065 36,400 0.210 0.050  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.005 6.67 14:42 0.080 0.080 6,900 0.230 0.050  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.350 0.020 6.06 15:53 0.360 0.330 310,150 0.430 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.015 5.77 15:59 0.280 0.255 73,500 0.390 0.135  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.010 5.56 12:26 0.195 0.190 165,000 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.060 5.50 09:57 1.150 1.120 2,981 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Covalon Technologies COV-X 3.890 0.190 5.14 15:55 3.890 3.600 13,220 8.000 1.910  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 0.010 5.00 15:25 0.210 0.210 8,862 0.345 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.110 0.005 4.76 11:42 0.110 0.110 3,670 0.250 0.075  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.440 0.020 4.76 14:14 0.440 0.420 7,100 2.180 0.355  Stock today  Chart Company Snapshot Recent News
GGL Resources GGL-X 0.115 0.005 4.55 15:09 0.115 0.115 4,500 0.190 0.100  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.245 0.010 4.26 14:17 0.245 0.225 104,735 0.420 0.165  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.370 0.015 4.23 12:54 0.370 0.350 4,516 0.440 0.260  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.275 0.010 3.77 12:51 0.285 0.275 24,500 0.420 0.235  Stock today  Chart News
New Oroperu Resources ORO-X 0.330 0.010 3.13 13:03 0.330 0.330 500 0.550 0.280  Stock today  Chart News
Probe Metals Inc. PRB-X 1.320 0.040 3.13 15:59 1.320 1.310 2,616 1.740 1.220  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 0.010 3.03 10:33 0.340 0.340 11,500 0.475 0.150  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.030 2.83 15:29 1.100 1.050 20,944 2.110 0.950  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 0.010 2.50 14:16 0.410 0.410 5,140 0.430 0.075  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.235 0.005 2.17 15:50 0.250 0.235 10,930 0.580 0.180  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 15:59 0.245 0.225 592,000 0.290 0.140  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.510 0.010 2.00 13:28 0.510 0.510 1,000 0.740 0.340  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.540 0.010 1.89 14:11 0.550 0.540 26,500 1.040 0.480  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.020 1.69 15:16 1.200 1.190 12,000 2.100 1.080  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.395 0.005 1.28 15:18 0.420 0.395 20,226 2.490 0.360  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 0.93 15:59 2.170 2.130 166,100 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 10:45 0.055 0.055 10,400 0.095 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300 0.000 0.00 Apr 24 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 0.000 0.00 15:49 0.170 0.165 190,200 0.375 0.105  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 11:19 0.060 0.055 200,000 0.240 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 15:51 0.040 0.035 483,500 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Apr 25 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.090 0.000 0.00 Apr 25 0.000 0.000 900 0.110 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 09:58 0.110 0.110 36,000 0.215 0.105  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Apr 25 0.000 0.000 0 0.205 0.075  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.730 0.000 0.00 Apr 25 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help