Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CAE Inc. CAE-T 26.570 1.320 5.23 16:00 27.100 25.420 994,408 25.290 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.810 0.270 2.83 16:00 9.900 9.540 223,707 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.490 0.690 2.48 16:00 28.510 27.710 63,306 33.180 26.500  Stock today  Chart Company Snapshot News
NFI Group Inc. NFI-T 55.260 1.120 2.07 16:00 55.340 53.810 180,785 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.340 0.250 2.07 16:00 12.395 12.150 226,249 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 1.93 16:00 39.710 38.950 111,662 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.400 1.120 1.80 16:25 63.980 62.190 107,695 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.320 0.910 1.77 16:00 52.460 51.390 92,358 52.470 34.750  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.630 0.270 1.76 16:25 15.700 15.370 143,282 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 1.72 16:25 83.480 81.510 37,901 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.900 0.280 1.68 16:25 16.910 16.560 98,982 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 1.62 16:00 82.960 81.130 102,845 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.290 0.100 1.62 16:00 6.310 6.190 97,734 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.570 0.380 1.57 16:00 24.690 24.200 469,946 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.540 0.340 1.53 16:00 22.560 22.110 29,105 35.990 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 0.810 1.46 16:00 56.470 55.420 139,166 56.390 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.820 0.180 1.42 16:00 12.820 12.650 149,100 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.820 0.230 1.39 16:00 16.830 16.500 537,944 20.000 14.930  Stock today  Chart Estimate Snapshot News
FirstService Corp. FSV-T 93.240 1.260 1.37 16:25 93.290 92.050 12,955 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.660 0.390 1.33 16:25 29.940 29.310 178,305 37.080 26.500  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 23.130 0.290 1.27 16:00 23.300 22.840 54,915 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 1.17 16:00 44.500 43.400 142,605 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 0.180 1.16 16:00 15.730 15.480 116,216 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 0.120 1.12 16:25 10.960 10.740 197,957 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 0.280 1.12 16:00 25.380 25.110 85,452 31.500 23.280  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 0.300 1.09 16:00 27.880 27.540 76,198 27.600 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.840 0.040 1.05 16:00 3.840 3.640 1,574,890 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.920 0.030 1.04 16:00 2.920 2.880 224,506 2.950 2.070  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.510 0.950 1.02 16:00 95.460 93.360 124,448 106.050 85.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 66.740 0.650 0.98 16:00 66.920 66.080 25,671 69.170 49.310  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 186.000 1.810 0.98 16:00 187.650 184.850 159,137 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 51.540 0.490 0.96 16:00 51.610 50.850 105,894 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 0.92 16:00 7.700 7.590 237,205 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 0.88 16:00 41.370 40.520 170,844 40.850 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.270 0.160 0.84 16:00 19.330 19.000 77,149 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 0.82 16:00 47.770 46.930 88,732 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.920 0.400 0.81 16:00 50.060 49.425 62,133 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.350 0.78 16:00 45.690 44.740 341,217 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.450 0.120 0.78 16:00 15.570 15.330 175,390 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.400 0.100 0.75 16:00 13.620 13.260 319,766 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.190 0.290 0.75 16:00 39.260 38.690 191,634 38.930 26.440  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.920 0.110 0.74 16:00 14.940 14.770 319,556 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.310 0.100 0.70 16:00 14.370 14.210 25,435 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.590 0.240 0.68 16:00 35.720 35.290 32,356 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.910 0.100 0.68 16:00 14.950 14.270 561,633 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.480 0.300 0.66 16:00 45.850 45.010 35,757 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help