Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Winpak Ltd. WPK-T 50.410 5.210 11.53 16:00 50.820 46.260 257,495 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.490 1.170 8.78 16:00 14.570 13.430 1,989,509 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 1.940 0.130 7.18 16:00 1.960 1.820 313,656 7.680 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.150 3.800 6.99 16:00 58.530 56.000 258,793 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.980 6.28 16:00 34.280 31.410 747,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.470 0.960 6.19 16:00 16.710 15.730 672,297 20.570 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.630 1.000 5.67 16:00 18.770 17.730 296,694 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.720 0.360 5.66 16:00 6.890 6.550 630,982 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 6.690 0.310 4.86 16:00 6.710 6.360 2,055,355 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.490 0.140 4.18 16:00 3.500 3.340 588,382 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.150 4.09 16:00 3.870 3.670 6,830,067 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 22.550 0.770 3.54 16:00 22.670 22.110 346,454 25.040 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 3.40 16:00 92.930 89.530 389,710 91.640 53.800  Stock today  Chart Company Snapshot News
New Gold NGD-T 3.360 0.110 3.38 16:00 3.380 3.225 786,348 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.35 16:00 3.400 3.300 1,394,614 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.430 0.110 3.31 16:00 3.435 3.340 1,040,841 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 23.490 0.710 3.12 16:00 23.570 23.020 177,100 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.760 0.650 3.08 16:00 21.810 21.050 165,883 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.240 0.490 2.93 16:00 17.260 16.810 201,197 20.310 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.730 1.220 2.87 16:00 43.760 42.660 390,044 52.960 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.940 0.210 2.72 16:00 7.960 7.700 90,416 11.000 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.450 0.150 2.38 16:00 6.475 6.240 504,688 11.360 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.560 0.400 2.33 16:00 17.630 17.210 49,746 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.820 0.450 2.32 16:00 19.920 19.410 1,211,194 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 0.340 2.29 16:00 15.250 14.890 276,204 16.500 14.430  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.570 0.250 2.21 16:00 11.650 11.130 751,130 28.680 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.060 0.410 2.20 16:00 19.150 18.630 329,894 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.840 0.940 2.14 16:00 44.840 43.770 369,580 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 83.350 1.710 2.09 16:00 83.480 81.740 50,268 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.860 0.220 2.07 16:00 10.990 10.760 319,437 11.880 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.490 0.030 2.05 16:00 1.490 1.440 493,846 2.580 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 0.070 1.88 16:00 3.820 3.690 606,988 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 41.470 0.720 1.77 16:00 41.930 40.890 184,899 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.250 0.260 1.73 16:00 15.340 14.950 58,764 17.620 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 1.67 16:00 21.390 20.910 114,056 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 1.62 16:00 173.450 168.980 338,176 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.090 0.430 1.61 16:00 27.200 26.770 78,473 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 0.240 1.60 16:00 15.310 15.000 88,703 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help