Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 6.470 0.570 9.66 09:42 6.480 6.220 481,777 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.300 0.040 3.17 09:38 1.320 1.270 134,155 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.560 0.070 2.81 09:41 2.580 2.520 35,140 3.580 2.115  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 5.060 0.130 2.64 09:43 5.060 4.920 36,678 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.130 1.250 2.61 09:42 49.340 48.000 77,977 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.940 0.120 2.49 09:43 4.940 4.840 86,133 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:42 7.960 7.830 49,792 9.550 7.100  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.290 0.090 2.14 09:40 4.290 4.200 43,000 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.660 0.160 2.13 09:43 7.730 7.580 134,382 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.785 1.625 1.95 09:43 85.040 83.475 26,423 97.990 60.600  Stock today  Chart Company Snapshot News
Pretium Resources PVG-T 11.640 0.220 1.93 09:43 11.670 11.360 41,884 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 52.990 0.990 1.90 09:42 53.070 52.190 14,644 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.580 0.160 1.90 09:43 8.590 8.470 79,915 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.970 0.510 1.79 09:43 29.000 28.550 26,166 34.040 20.200  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 16.780 0.270 1.64 09:43 16.780 16.600 9,339 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.690 0.170 1.62 09:42 10.720 10.560 52,921 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.180 1.990 1.60 09:39 126.180 124.680 3,893 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Badger Daylighting BAD-T 31.950 0.490 1.56 09:43 32.530 31.680 48,857 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.320 1.410 1.50 09:41 95.330 94.370 17,861 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.060 0.030 1.48 09:42 2.060 2.020 65,349 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.320 0.680 1.46 09:42 47.360 46.640 8,152 47.500 28.680  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 16.770 0.240 1.45 09:42 16.780 16.630 47,912 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Intertape Polymer Group ITP-T 18.870 0.260 1.40 09:42 18.945 18.710 53,757 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.490 0.130 1.39 09:42 9.490 9.440 10,797 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.360 0.260 1.36 09:43 19.410 19.290 283,168 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 49.500 0.640 1.31 09:42 49.650 48.840 31,541 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.730 0.070 1.24 09:43 5.740 5.680 11,083 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 72.930 0.860 1.19 09:43 73.060 71.990 12,750 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.740 0.250 1.11 09:43 22.810 22.640 54,857 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.310 0.080 1.11 09:43 7.390 7.200 85,318 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 09:40 4.715 4.660 10,956 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.240 0.200 1.05 09:42 19.300 19.080 14,315 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.080 0.060 1.00 09:41 6.080 5.960 25,167 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.420 0.150 0.98 09:43 15.420 15.350 19,999 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.380 0.130 0.98 09:43 13.470 13.350 14,511 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.070 0.95 09:42 7.460 7.400 13,726 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.480 0.080 0.95 09:42 8.500 8.440 32,829 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.920 0.240 0.90 09:43 27.410 26.720 81,409 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.050 0.90 09:41 5.630 5.560 9,031 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.960 0.370 0.89 09:43 41.980 41.690 10,335 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.650 0.320 0.88 09:41 36.650 36.360 21,416 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.530 0.340 0.87 09:43 39.530 39.180 7,821 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.760 0.260 0.85 09:42 30.760 30.480 4,155 37.080 26.500  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 37.600 0.310 0.83 09:43 37.600 37.370 12,633 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.670 0.330 0.82 09:42 41.040 40.375 24,525 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 16.390 0.130 0.80 09:39 16.390 16.240 6,047 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 11.370 0.090 0.80 09:43 11.370 11.190 10,766 16.690 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.030 0.780 0.76 09:35 103.540 102.250 3,398 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.380 0.040 0.75 09:41 5.380 5.310 23,759 6.950 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.620 0.270 0.72 09:43 38.930 37.380 179,376 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help