Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Paramount Resources POU-T 17.430 0.790 4.75 13:16 17.570 16.820 558,932 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 13:16 5.280 4.990 1,507,267 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 45.890 1.740 3.94 13:16 46.900 44.210 240,077 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.920 0.670 3.88 13:16 18.000 17.300 117,397 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.390 0.120 3.67 13:17 3.430 3.300 4,012,444 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 17.780 0.530 3.07 13:16 17.950 17.260 1,037,690 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.450 0.160 2.54 13:16 6.550 6.290 207,261 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.820 0.020 2.50 13:02 0.820 0.810 153,336 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.130 0.070 2.29 13:16 3.160 3.060 128,873 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.380 0.200 2.18 13:16 9.500 9.260 2,451,368 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.810 0.100 2.12 13:16 4.900 4.720 4,859,673 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.420 0.440 1.69 13:15 26.580 25.810 31,132 38.510 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.815 0.045 1.62 13:17 2.850 2.760 790,917 5.210 2.510  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.220 0.060 1.44 13:16 4.340 4.160 1,100,568 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.600 0.320 1.44 13:15 22.740 22.020 151,129 28.550 15.100  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 57.220 0.810 1.44 13:15 57.790 56.480 400,897 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.030 1.41 13:10 2.170 2.120 193,282 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.950 0.280 1.35 13:17 21.090 20.580 302,873 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.570 0.140 1.22 13:14 11.760 11.440 408,647 26.980 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.330 0.390 1.22 13:07 32.530 31.970 19,888 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.970 0.260 1.20 13:17 22.125 21.690 174,555 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.910 0.080 1.17 13:14 7.050 6.790 483,386 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.230 0.410 1.14 13:16 36.360 35.760 79,133 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 0.070 1.10 13:14 6.550 6.370 401,389 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.330 0.100 1.08 13:16 9.390 9.120 276,972 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.890 0.060 1.03 13:14 5.930 5.790 72,227 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.190 0.040 0.96 13:14 4.300 4.080 2,116,539 6.260 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.530 0.030 0.86 13:16 3.530 3.500 189,387 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.300 0.390 0.81 13:14 48.470 47.980 64,840 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.560 0.020 0.79 13:08 2.665 2.560 253,673 3.580 2.115  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.630 0.020 0.77 13:14 2.660 2.550 872,004 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.150 0.060 0.66 13:15 9.210 9.080 36,918 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.430 0.100 0.65 13:12 15.550 15.330 43,866 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 3.100 0.020 0.65 13:15 3.130 3.050 455,240 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.860 0.080 0.63 13:15 13.000 12.630 113,367 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.610 0.040 0.61 13:16 6.730 6.440 2,034,189 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.790 0.040 0.59 13:14 7.040 6.780 700,637 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 38.850 0.220 0.57 13:16 38.890 38.310 80,833 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.840 0.020 0.52 13:17 3.870 3.810 377,774 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.830 0.120 0.51 13:16 24.420 23.550 902,136 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.870 0.120 0.51 13:16 23.900 23.500 232,607 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.030 0.020 0.50 13:10 4.050 3.970 1,601,488 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.100 0.040 0.50 13:14 8.160 8.020 256,166 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.280 0.060 0.45 13:16 13.510 13.260 93,230 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.770 0.060 0.44 13:16 13.820 13.670 118,758 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.720 0.050 0.43 13:13 11.800 11.690 53,578 16.150 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.600 0.130 0.43 13:17 31.100 30.540 160,318 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.910 0.100 0.42 13:16 24.120 23.800 64,738 26.650 19.070  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 14.590 0.060 0.41 13:16 14.620 14.410 114,359 17.750 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.900 0.110 0.41 13:14 27.050 26.890 56,638 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help