Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Exchange Income EIF-T 31.320 1.230 4.09 15:51 31.330 30.160 115,234 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.450 0.760 4.07 15:51 19.800 16.770 15,869,703 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.400 0.390 2.78 15:51 14.540 13.905 267,238 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.060 2.73 15:50 2.280 2.180 308,297 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.880 1.560 2.67 15:51 60.200 57.500 294,527 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.180 0.130 2.57 15:51 5.220 4.950 1,429,505 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 40.420 0.760 1.92 15:51 40.510 39.590 230,995 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.380 0.100 1.89 15:48 5.410 5.260 375,643 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.530 0.100 1.84 15:50 5.550 5.380 158,515 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.430 0.310 1.81 15:50 17.440 17.070 291,557 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.040 0.180 1.30 15:51 14.250 13.850 369,471 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.030 0.090 1.30 15:50 7.050 6.880 223,106 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.310 1.060 1.23 15:51 87.320 84.840 88,345 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.470 0.040 1.17 15:50 3.480 3.415 1,267,565 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.455 0.625 1.16 15:51 54.640 53.500 113,147 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.260 0.470 1.15 15:50 41.290 40.270 102,284 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.020 1.010 1.15 15:51 89.020 87.840 98,471 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.380 0.950 1.13 15:51 86.230 84.420 125,882 101.170 82.870  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.335 0.745 1.12 15:51 67.335 66.010 94,498 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.595 0.115 1.10 15:49 10.720 10.420 267,304 16.620 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.060 0.190 1.06 15:50 18.140 17.800 107,558 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 15:50 25.450 25.100 106,553 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.990 0.280 0.98 15:49 28.990 28.430 87,129 28.980 20.250  Stock today  Chart Company Snapshot News
Home Capital Group HCG-T 13.710 0.130 0.96 15:50 13.790 13.600 86,946 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 0.88 15:51 23.000 22.400 581,269 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.670 0.310 0.88 15:51 35.670 35.040 106,016 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.190 0.010 0.85 15:50 1.220 1.180 590,708 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.800 0.090 0.84 15:51 10.920 10.400 3,312,270 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 84.920 0.690 0.82 15:49 84.920 83.450 74,853 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.735 0.045 0.79 15:49 5.780 5.680 4,202,633 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.350 0.230 0.72 15:51 32.680 32.150 160,915 37.080 26.500  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 14.350 0.100 0.70 15:51 14.360 14.300 64,567 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.470 0.210 0.67 15:51 31.490 30.590 416,034 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.460 0.020 0.58 15:50 3.565 3.400 2,108,655 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.595 0.165 0.58 15:51 28.700 28.380 452,144 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 0.55 15:47 46.100 45.390 66,562 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.400 0.050 0.48 15:49 10.520 10.210 170,287 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.160 0.38 15:49 42.110 41.750 98,544 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.440 0.150 0.38 15:51 39.680 38.700 134,628 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 8.120 0.030 0.37 15:51 8.250 8.000 595,657 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.120 0.110 0.37 15:51 30.240 29.900 454,613 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 20.990 0.070 0.33 15:51 21.050 20.780 395,224 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.170 0.010 0.32 15:51 3.180 3.080 345,640 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.800 0.040 0.31 15:50 12.880 12.770 68,829 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.960 0.150 0.30 15:50 50.260 49.000 55,703 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.080 0.060 0.30 15:51 20.260 19.800 174,851 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.780 0.310 0.30 15:51 104.060 102.870 48,322 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.760 0.050 0.27 15:50 18.840 18.220 325,395 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 0.25 15:51 23.990 23.840 1,984,253 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.550 0.060 0.24 15:51 26.040 25.150 1,386,185 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help