Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.760 0.100 15.15 12:25 0.800 0.620 1,634,177 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.935 0.515 4.94 12:26 10.950 10.220 2,201,003 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.410 0.950 4.43 12:26 22.640 21.690 1,044,531 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.280 0.210 3.46 12:26 6.500 5.940 609,221 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.100 3.25 12:16 3.200 3.070 103,191 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.880 0.120 3.19 12:25 3.880 3.740 359,671 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 0.060 2.71 12:22 2.270 2.180 246,498 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.610 0.480 2.65 12:23 18.710 18.100 300,861 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.040 0.750 2.32 12:25 33.450 32.310 61,992 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.430 0.030 2.14 12:26 1.440 1.410 464,817 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.350 0.140 1.94 12:21 7.350 7.230 79,360 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.540 0.220 1.65 12:23 13.640 13.280 70,170 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.150 0.440 1.65 12:26 27.170 26.650 108,793 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.780 0.130 1.50 12:25 8.780 8.600 52,537 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.950 0.470 1.45 12:26 33.000 32.500 49,533 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.380 0.210 1.38 12:26 15.440 15.230 260,742 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.480 0.470 1.31 12:23 36.510 36.020 47,582 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 90.240 1.060 1.19 12:21 90.450 88.920 16,279 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.260 0.190 1.18 12:24 16.280 16.010 45,004 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.920 0.060 1.02 12:19 5.950 5.870 51,316 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.940 0.070 1.02 12:26 6.960 6.820 536,603 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.440 0.440 1.00 12:26 44.540 43.800 50,767 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.340 0.420 0.98 12:24 43.620 42.950 110,273 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.700 0.470 0.90 11:54 52.780 52.290 1,602 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.040 0.140 0.88 12:25 16.040 15.830 12,213 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.510 0.250 0.80 12:26 31.700 31.100 61,601 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.240 0.080 0.79 12:24 10.240 10.060 8,704 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.990 0.070 0.78 12:26 9.180 8.820 400,302 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 12:23 2.600 2.540 178,619 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.120 0.090 0.75 12:24 12.190 11.830 60,094 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.440 0.400 0.70 12:25 57.860 56.990 16,883 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.050 0.70 12:26 7.260 7.150 179,435 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.990 0.300 0.66 12:25 46.100 45.690 82,267 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.440 0.690 0.65 11:59 107.810 106.640 9,711 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.450 0.540 0.64 12:26 85.660 83.400 176,999 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.020 0.220 0.63 12:26 35.440 33.330 3,292,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.215 0.045 0.63 12:22 7.240 7.160 99,385 10.220 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.140 0.090 0.60 12:26 15.280 15.090 52,333 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.160 0.080 0.57 12:24 14.160 13.970 88,171 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.440 0.530 0.56 12:25 94.670 93.790 68,447 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.400 0.120 0.54 12:15 22.590 22.240 22,392 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 0.52 12:23 7.770 7.630 127,857 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.690 0.210 0.49 12:22 42.690 42.480 51,826 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.670 0.290 0.49 12:26 60.660 58.760 190,766 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.490 0.140 0.48 12:16 29.660 29.340 11,959 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.870 0.050 0.46 12:20 10.910 10.800 43,439 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.470 0.020 0.45 12:25 4.490 4.440 152,252 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.070 0.060 0.43 12:20 14.200 13.670 85,044 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.490 0.080 0.41 12:17 19.620 19.410 101,845 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 0.040 0.38 12:25 10.580 10.400 178,319 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help