Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dalradian Resources DNA-T 1.450 0.540 59.34 Jun 21 1.460 1.450 2,746,291 1.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.250 0.015 6.38 Jun 21 0.260 0.240 164,151 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.290 0.015 5.45 Jun 21 0.320 0.270 403,798 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.850 0.130 4.78 Jun 21 2.870 2.720 465,429 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.260 0.560 4.09 Jun 21 14.270 13.780 63,621 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.830 0.380 4.02 Jun 21 9.960 9.450 145,260 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 0.060 3.55 Jun 21 1.770 1.680 28,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.060 3.55 Jun 21 1.770 1.680 28,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.030 3.49 Jun 21 0.900 0.860 128,200 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.300 0.010 3.45 Jun 21 0.300 0.280 34,483 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.550 0.210 3.31 Jun 21 6.590 6.330 1,722,214 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 Jun 21 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 Jun 21 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 2.56 Jun 21 0.200 0.190 334,369 0.420 0.185  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.700 0.090 2.49 Jun 21 3.740 3.580 62,011 3.680 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.900 0.020 2.27 Jun 21 0.910 0.880 33,450 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.060 2.25 Jun 21 2.750 2.660 291,252 4.130 2.510  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.960 0.500 2.23 Jun 21 23.160 21.610 239,991 23.750 11.800  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.990 0.040 2.05 Jun 21 1.990 1.950 15,550 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.040 1.84 Jun 21 2.220 2.170 133,057 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.000 0.050 1.69 Jun 21 3.050 2.910 219,396 4.640 2.130  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 1.820 0.030 1.68 Jun 21 1.830 1.730 682,596 5.070 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.400 0.280 1.39 Jun 21 20.490 20.100 55,135 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.050 0.220 1.31 Jun 21 17.150 16.700 146,902 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 1.22 Jun 21 15.780 15.450 308,311 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 Jun 21 21.970 21.590 189,100 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.330 0.150 1.14 Jun 21 13.500 13.210 39,997 15.580 10.130  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.790 0.030 1.09 Jun 21 2.820 2.770 663,424 5.050 2.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.480 0.260 0.99 Jun 21 26.510 26.010 590,572 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.010 0.150 0.89 Jun 21 17.150 16.750 95,225 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.460 0.030 0.87 Jun 21 3.500 3.450 127,702 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 Jun 21 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.880 0.040 0.83 Jun 21 4.900 4.820 308,594 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.450 0.040 0.74 Jun 21 5.460 5.410 125,312 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.340 0.030 0.70 Jun 21 4.360 4.290 312,792 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 Jun 21 31.740 31.220 126,404 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 Jun 21 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.350 0.020 0.60 Jun 21 3.380 3.300 239,389 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.020 0.55 Jun 21 3.700 3.630 256,963 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.020 0.55 Jun 21 3.700 3.630 256,963 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.030 0.41 Jun 21 7.430 7.340 230,311 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 Jun 21 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 Jun 21 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.510 0.010 0.40 Jun 21 2.510 2.470 10,601 7.680 2.420  Stock today  Chart Company Snapshot News
Altus Group AIF-T 30.100 0.110 0.37 Jun 21 30.830 29.840 68,391 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 Jun 21 21.820 21.560 81,154 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 0.31 Jun 21 42.280 42.000 1,450 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 Jun 21 19.490 19.190 108,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 0.19 Jun 21 26.040 25.850 72,784 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.050 0.18 Jun 21 27.500 26.840 7,789 29.880 21.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help