Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.115 0.010 9.52 11:10 0.115 0.105 79,000 0.360 0.080  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.420 0.020 5.00 12:02 0.425 0.405 18,500 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.240 0.190 4.69 12:24 4.330 4.040 678,811 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.940 0.040 4.44 09:43 0.940 0.900 10,116 2.290 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.495 0.020 4.21 11:59 0.500 0.480 14,635 0.950 0.400  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.130 0.005 4.00 11:25 0.130 0.120 179,108 0.240 0.110  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.040 3.81 12:24 1.100 1.020 1,340,790 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.480 0.990 2.96 12:22 34.490 33.540 163,976 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.880 0.240 2.78 12:22 8.920 8.710 240,224 10.750 8.580  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.880 0.240 2.78 12:22 8.920 8.710 240,224 10.750 8.580  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 8.150 0.200 2.52 12:20 8.150 7.910 42,731 8.100 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.790 0.090 2.43 10:45 3.800 3.790 3,300 8.700 2.910  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.990 0.070 2.40 12:14 2.990 2.900 40,099 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.300 0.050 2.22 10:42 2.300 2.250 9,496 3.140 2.050  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.270 0.310 2.22 12:22 14.380 14.000 161,627 19.900 11.140  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.620 0.140 2.16 12:22 6.750 6.490 98,187 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.220 0.210 1.91 12:11 11.220 11.000 58,919 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.030 1.88 11:57 1.630 1.560 702 1.950 1.040  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.360 0.060 1.82 12:24 3.380 3.270 270,409 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.290 0.005 1.75 12:14 0.295 0.275 2,914,411 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.590 0.010 1.72 11:53 0.590 0.560 25,101 1.010 0.375  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 14.000 0.210 1.52 12:23 14.000 13.730 21,232 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.250 0.210 1.50 11:50 14.250 14.100 7,530 14.580 10.080  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 12.010 0.170 1.44 12:23 12.020 11.840 162,247 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.600 0.050 1.41 12:22 3.670 3.510 240,325 5.650 2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 16.810 0.220 1.33 12:24 17.030 16.680 137,110 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.430 1.23 12:24 35.400 34.890 217,912 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.090 0.190 1.06 12:21 18.090 17.610 20,087 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.120 0.190 1.06 12:21 18.210 17.940 123,337 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.250 1.01 12:24 25.130 24.570 96,149 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.250 1.01 12:24 25.130 24.570 96,149 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.200 0.350 1.00 12:23 35.320 34.900 88,493 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 0.010 0.99 10:29 1.020 1.010 7,263 1.450 0.750  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 9.320 0.090 0.98 12:23 9.450 9.210 160,750 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.280 0.570 0.94 12:24 61.790 61.000 136,557 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.750 0.240 0.91 12:23 26.760 26.500 18,940 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transat A.T. TRZ-T 11.180 0.090 0.81 12:21 11.230 11.030 48,676 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.020 0.74 12:22 2.740 2.640 611,273 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.530 0.250 0.71 12:24 35.730 35.360 84,223 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.300 0.210 0.70 12:20 30.380 30.070 58,328 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.550 0.010 0.65 12:23 1.580 1.540 634,288 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.410 0.190 0.57 12:17 33.690 33.250 22,379 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.540 0.080 0.52 12:25 15.650 15.430 70,244 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.090 0.110 0.50 12:22 22.230 21.820 28,528 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.410 0.110 0.49 11:52 22.490 22.310 9,110 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.100 0.010 0.48 12:23 2.130 2.090 171,441 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.280 0.010 0.44 12:23 2.290 2.260 71,246 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.960 0.030 0.43 12:21 6.970 6.900 11,466 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.330 0.090 0.36 12:23 25.440 25.320 4,740 27.470 21.200  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.530 0.030 0.32 12:10 9.610 9.510 14,956 9.640 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help