Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.055 0.005 10.00 10:41 0.055 0.050 28,000 0.135 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065 0.005 8.33 10:35 0.065 0.060 23,500 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.200 0.070 6.19 11:49 1.230 1.160 431,176 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Black Diamond Group BDI-T 3.370 0.150 4.66 11:51 3.440 3.200 152,674 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.250 0.010 4.17 11:42 0.250 0.240 49,380 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.550 0.060 4.03 11:40 1.550 1.450 80,393 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.110 0.800 3.43 11:52 24.420 22.800 725,096 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.010 0.030 3.06 11:51 1.040 0.990 300,150 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.780 0.050 2.89 11:48 1.780 1.720 20,520 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 0.430 2.76 11:51 16.070 15.550 112,269 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.750 0.020 2.74 11:38 0.750 0.700 123,300 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.820 0.020 2.50 11:49 0.840 0.810 364,835 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.550 1.000 2.24 11:52 45.890 44.480 103,568 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.615 0.055 2.15 11:49 2.700 2.580 1,329,990 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.225 0.025 2.08 11:30 1.230 1.190 393,120 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.225 0.025 2.08 11:30 1.230 1.190 393,120 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.400 0.150 2.07 11:52 7.600 7.280 898,965 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.810 0.130 1.95 11:51 6.970 6.760 1,250,348 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.810 0.130 1.95 11:51 6.970 6.760 1,250,348 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.650 0.030 1.85 11:48 1.700 1.650 354,327 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.850 0.100 1.74 11:51 5.870 5.690 15,465 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.020 1.69 11:47 1.220 1.190 44,746 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.660 1.150 1.63 11:51 71.920 69.900 128,880 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.700 0.010 1.45 11:15 0.700 0.690 52,000 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.670 0.080 1.43 11:51 5.690 5.620 127,866 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.360 0.100 1.38 11:51 7.560 7.290 418,306 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.740 0.010 1.37 10:40 0.740 0.700 22,000 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.440 0.200 1.31 11:52 15.490 15.310 39,675 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.005 1.27 10:33 0.400 0.395 8,585 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.960 0.220 1.24 11:44 18.040 17.700 7,100 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.040 0.060 1.20 11:46 5.120 4.990 26,001 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.990 0.330 1.19 11:51 28.150 27.570 559,365 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.880 1.110 1.10 11:51 102.090 99.780 12,379 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.400 0.090 1.08 11:39 8.460 8.300 73,456 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.470 0.005 1.08 11:50 0.470 0.470 2,100 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.110 0.210 1.06 11:47 20.210 19.600 134,705 27.270 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.160 0.110 1.00 11:51 11.320 11.030 72,366 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.510 0.550 0.92 11:51 61.050 60.000 252,352 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.050 0.160 0.89 11:45 18.170 17.880 38,378 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.010 0.83 11:49 1.220 1.200 49,420 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.670 0.330 0.78 11:52 42.690 42.340 136,593 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.470 0.460 0.74 11:46 62.525 61.590 8,000 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.150 0.73 11:51 20.880 20.590 143,721 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.370 0.190 0.70 11:46 27.460 27.120 7,735 31.490 21.950  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 5.880 0.040 0.68 11:41 5.930 5.830 174,920 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.480 0.090 0.67 11:47 13.500 13.360 25,263 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.485 0.015 0.61 11:46 2.500 2.470 75,584 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.730 0.100 0.51 11:49 19.760 19.580 31,302 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.990 0.040 0.50 11:50 8.120 7.970 1,212,374 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.090 0.060 0.50 11:46 12.100 12.040 30,583 14.760 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help