Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 946.000 1.390 0.15 10:03 955.110 942.280 2,963 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.790 0.100 0.04 10:11 274.000 272.430 45,541 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.160 -0.750 -0.49 10:10 154.990 153.020 21,111 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.900 0.670 0.54 10:11 124.300 123.700 196,820 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.530 1.560 1.37 10:11 115.990 114.150 205,865 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.770 0.660 0.62 10:11 108.060 107.550 164,649 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.870 0.440 0.42 10:11 105.000 104.470 255,307 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.490 0.390 0.38 10:11 103.760 103.270 30,019 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.960 0.400 0.41 10:10 99.080 98.480 20,942 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.750 0.230 0.27 10:10 85.900 85.370 61,594 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 79.950 0.030 0.04 10:11 80.710 79.200 134,079 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.050 0.080 0.10 10:11 79.210 78.920 323,209 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.530 0.420 0.54 10:11 77.720 77.150 308,240 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.010 0.320 0.42 10:11 77.260 76.630 40,161 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.720 0.780 1.15 10:11 69.630 68.010 212,684 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.020 0.330 0.49 10:10 67.110 66.670 67,639 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.420 0.390 0.59 10:10 66.770 66.000 73,096 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.540 0.550 0.85 10:11 65.740 65.010 88,957 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.980 0.250 0.39 10:11 65.060 64.800 107,426 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.150 -0.050 -0.08 10:10 59.320 59.100 97,918 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.720 -0.200 -0.34 10:10 59.100 58.640 45,942 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.960 0.340 0.59 10:11 58.030 57.620 167,649 57.790 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.200 -0.060 -0.11 10:11 53.540 53.150 252,142 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.900 -0.230 -0.43 10:10 53.840 52.860 28,364 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.470 0.480 0.92 10:11 52.500 52.030 234,759 62.900 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.940 0.180 0.35 10:11 52.170 51.770 80,898 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.800 0.610 1.22 10:11 50.900 50.140 575,312 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.490 0.610 1.30 10:11 47.560 46.940 131,851 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.630 -0.920 -2.02 10:11 45.520 44.410 136,315 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.000 0.00 10:10 44.640 44.440 215,750 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.340 0.770 1.81 10:11 43.350 42.060 468,924 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.380 -0.530 -1.24 10:11 42.890 42.380 717,562 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.280 0.180 0.43 10:11 42.340 42.020 116,775 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.070 0.050 0.12 10:11 42.350 42.010 126,908 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.300 -0.090 -0.22 10:11 41.760 41.060 197,366 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.990 0.150 0.37 10:11 41.400 40.870 69,210 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.160 0.080 0.20 10:10 40.460 39.990 79,220 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.790 0.340 0.88 10:11 38.800 38.490 48,163 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.780 0.280 0.73 10:11 39.010 38.500 41,199 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.320 0.240 0.75 10:11 32.790 32.080 210,215 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.230 -0.760 -2.38 10:11 31.630 31.070 403,646 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.320 0.040 0.14 10:11 28.450 28.300 57,380 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.060 0.080 0.32 10:10 25.210 24.960 108,533 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.570 0.090 0.38 10:11 23.670 23.510 323,931 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.820 -0.150 -0.65 10:11 23.000 22.800 110,121 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.370 -0.030 -0.13 10:11 22.500 22.120 148,416 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.650 -0.150 -0.69 10:11 21.830 21.480 165,116 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 -0.030 -0.17 10:11 17.260 16.960 305,429 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.800 0.080 0.51 10:11 15.920 15.240 748,613 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.390 -0.120 -0.83 10:11 14.570 14.250 1,036,231 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help