Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 737.000 3.830 0.52 16:00 741.990 731.300 8,072 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.770 -0.460 -0.20 16:00 229.990 227.730 72,220 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.000 0.230 0.14 16:00 170.480 169.210 71,032 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.450 0.400 0.26 16:00 156.440 154.720 193,991 166.620 96.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.400 -0.550 -0.45 16:00 123.150 122.400 606,921 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 0.13 16:00 108.220 107.350 39,540 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 105.260 0.100 0.10 16:00 106.060 105.230 1,073,144 105.440 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.780 0.360 0.35 16:00 102.820 102.400 840,436 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.860 -0.180 -0.18 16:00 101.510 100.650 457,055 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.820 0.300 0.31 16:00 98.080 97.530 130,766 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.530 0.090 0.10 16:00 89.190 88.170 116,505 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 -0.49 16:33 82.270 81.610 832,682 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.370 0.010 0.01 16:00 77.040 76.070 191,925 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.600 0.230 0.31 16:34 73.640 73.340 1,199,354 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.000 -1.380 -1.86 16:00 74.310 72.880 436,556 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.870 0.490 0.73 16:00 67.960 67.250 353,602 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.370 0.460 0.69 16:00 67.550 66.370 499,866 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 -1.04 16:00 65.100 64.080 325,921 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.900 0.050 0.08 16:00 64.080 63.710 340,666 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 -0.220 -0.35 16:00 62.550 62.030 356,046 70.080 50.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.020 0.330 0.55 16:15 60.020 59.400 1,634,204 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.510 0.87 16:00 59.700 58.970 275,684 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 0.33 16:00 58.230 57.900 802,575 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.670 0.140 0.25 16:00 56.910 56.250 150,703 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.170 -0.170 -0.31 16:00 54.450 54.120 116,747 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.780 1.460 2.79 16:00 54.110 52.710 821,426 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.900 -0.440 -0.82 16:00 53.380 52.570 507,535 57.040 43.530  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.700 0.130 0.26 16:00 49.980 49.500 2,407,193 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.280 -0.070 -0.15 16:00 47.490 46.850 956,375 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.100 0.040 0.08 16:00 47.110 46.780 356,523 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.410 0.100 0.22 16:00 46.580 46.000 730,520 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.170 0.170 0.37 16:00 46.230 45.910 214,113 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.860 -0.310 -0.70 16:00 44.200 43.860 427,920 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.800 0.250 0.57 16:00 44.000 43.550 273,031 48.730 40.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.790 0.010 0.02 16:00 42.990 42.610 420,590 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.430 0.040 0.10 16:00 40.670 40.070 235,701 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.200 -0.400 -0.99 16:00 40.500 39.840 99,051 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.960 0.030 0.08 16:00 39.140 38.910 329,590 45.730 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 38.630 0.380 0.99 16:00 38.890 38.250 672,735 38.530 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.230 0.230 0.72 16:00 32.410 32.010 213,470 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.310 0.580 1.95 16:00 30.500 29.500 666,146 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.490 0.160 0.59 16:00 27.640 27.130 204,063 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.420 0.210 0.77 16:00 27.770 27.210 2,038,727 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.150 -0.060 -0.22 16:00 27.440 27.000 587,851 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Inter Pipeline IPL-T 25.690 -0.090 -0.35 16:31 25.930 25.600 287,957 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.600 0.300 1.55 16:00 19.750 19.420 657,250 19.580 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 19.490 0.610 3.23 16:15 19.490 18.950 2,132,741 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 19.100 1.210 6.76 16:00 19.100 18.160 3,522,737 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.000 0.340 1.82 16:00 19.070 18.510 513,253 18.910 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help