Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 954.300 4.790 0.50 12:21 966.260 945.710 9,054 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.000 1.900 0.70 12:23 273.720 270.110 123,833 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 154.610 1.360 0.89 12:22 154.910 152.480 103,983 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.610 0.020 0.02 12:24 124.940 124.460 438,716 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.120 1.760 1.57 12:24 114.620 113.010 492,658 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.510 0.190 0.18 12:24 108.970 108.270 334,685 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.680 0.340 0.33 12:24 104.790 104.310 535,365 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.660 0.790 0.77 12:23 103.700 102.670 45,638 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.720 0.040 0.04 12:24 98.880 98.310 62,434 113.700 96.460  Stock today  Chart Company Snapshot Recent News
CGI Group GIB.A-T 85.770 0.150 0.18 12:23 85.990 85.280 121,818 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 81.180 -0.320 -0.39 12:24 82.560 81.120 217,077 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.510 0.110 0.14 12:24 79.740 79.420 763,922 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.780 -0.020 -0.03 12:24 78.040 77.590 769,727 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.800 0.450 0.59 12:24 77.170 76.200 104,828 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.790 -1.480 -2.08 12:25 70.950 69.660 417,557 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.330 -0.430 -0.63 12:24 68.100 67.200 133,168 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.420 -0.170 -0.26 12:25 66.660 66.070 222,417 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.480 0.500 0.77 12:24 65.770 65.020 286,002 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.770 0.080 0.12 12:25 64.880 64.580 287,586 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.180 0.280 0.48 12:25 59.260 58.690 234,241 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.980 -0.090 -0.15 12:23 59.510 58.800 117,449 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.405 0.285 0.50 12:24 57.520 57.040 320,158 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 53.330 0.210 0.40 12:24 53.490 53.090 729,799 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 -0.040 -0.08 12:24 53.440 52.860 63,677 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.190 0.130 0.25 12:25 52.420 52.120 146,121 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.060 0.250 0.48 12:25 52.170 51.700 626,946 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.800 -0.350 -0.68 12:25 51.860 50.700 1,441,142 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.910 -0.160 -0.34 12:25 47.150 46.880 269,138 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.110 0.650 1.46 12:25 45.670 44.610 400,842 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.590 0.300 0.68 12:25 44.920 44.440 420,852 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.120 -0.650 -1.49 12:25 43.880 43.110 1,065,980 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.820 0.130 0.30 12:25 43.180 42.640 1,343,487 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.260 -0.010 -0.02 12:25 42.960 42.120 624,298 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.810 -0.180 -0.43 12:25 42.120 41.810 255,212 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.760 -0.060 -0.14 12:25 42.200 41.610 487,383 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.970 0.000 0.00 12:24 41.150 40.840 109,037 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.050 -0.230 -0.57 12:24 40.280 40.050 131,389 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.930 0.080 0.21 12:25 39.060 38.800 90,190 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.550 -0.010 -0.03 12:23 38.650 38.470 115,244 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.160 -0.030 -0.09 12:25 32.590 31.500 291,695 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.920 -0.040 -0.13 12:25 32.650 31.740 430,139 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.490 0.230 0.81 12:24 28.530 28.300 134,973 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.100 0.050 0.20 12:23 25.185 25.000 95,457 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 0.020 0.08 12:25 23.920 23.690 702,634 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.030 -0.060 -0.26 12:25 23.190 22.970 249,549 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 -0.100 -0.44 12:25 22.750 22.390 302,201 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.890 0.220 1.02 12:25 22.170 21.860 249,596 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 0.240 1.42 12:25 17.320 17.010 2,200,315 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.705 -0.255 -1.60 12:25 16.675 14.880 2,933,354 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.595 0.295 2.06 12:24 15.060 14.580 3,533,528 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help