Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 930.000 0.000 0.00 Sep 17 0.000 0.000 0 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 692.500 0.000 0.00 Sep 17 0.000 0.000 0 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.900 0.000 0.00 Sep 17 0.000 0.000 0 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 200.190 0.000 0.00 Sep 17 0.000 0.000 0 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.240 0.000 0.00 Sep 17 0.000 0.000 0 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.630 0.000 0.00 Sep 17 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 122.860 0.000 0.00 Sep 17 0.000 0.000 0 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.270 0.000 0.00 Sep 17 0.000 0.000 0 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.640 0.000 0.00 Sep 17 0.000 0.000 0 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.830 0.000 0.00 Sep 17 0.000 0.000 0 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.070 0.890 0.85 Sep 17 106.110 104.890 157,029 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.520 0.000 0.00 Sep 17 0.000 0.000 0 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.510 0.000 0.00 Sep 17 0.000 0.000 0 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.130 0.000 0.00 Sep 17 0.000 0.000 0 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.890 0.000 0.00 Sep 17 0.000 0.000 0 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.600 0.000 0.00 Sep 17 0.000 0.000 0 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.150 0.000 0.00 Sep 17 0.000 0.000 0 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.350 0.000 0.00 Sep 17 0.000 0.000 0 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.810 0.000 0.00 Sep 17 0.000 0.000 0 101.170 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 86.110 0.000 0.00 Sep 17 0.000 0.000 0 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.500 0.000 0.00 Sep 17 0.000 0.000 0 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.940 0.000 0.00 Sep 17 0.000 0.000 0 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.670 0.000 0.00 Sep 17 0.000 0.000 0 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.050 0.000 0.00 Sep 17 0.000 0.000 0 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.170 0.000 0.00 Sep 17 0.000 0.000 0 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.100 0.000 0.00 Sep 17 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.550 0.000 0.00 Sep 17 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 74.890 0.000 0.00 Sep 17 0.000 0.000 0 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.150 0.000 0.00 Sep 17 0.000 0.000 0 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.750 0.000 0.00 Sep 17 0.000 0.000 0 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.270 0.000 0.00 Sep 17 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.750 0.000 0.00 Sep 17 0.000 0.000 0 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.000 0.000 0.00 Sep 17 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.900 0.000 0.00 Sep 17 0.000 0.000 0 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330 0.000 0.00 Sep 17 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.140 0.000 0.00 Sep 17 0.000 0.000 0 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.230 0.000 0.00 Sep 17 0.000 0.000 0 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650 0.000 0.00 Sep 17 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.030 0.000 0.00 Sep 17 0.000 0.000 0 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.760 0.000 0.00 Sep 17 0.000 0.000 0 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.300 0.000 0.00 Sep 17 0.000 0.000 0 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.910 0.000 0.00 Sep 17 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.960 0.000 0.00 Sep 17 0.000 0.000 0 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.510 0.000 0.00 Sep 17 0.000 0.000 0 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.250 0.000 0.00 Sep 17 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.830 0.000 0.00 Sep 17 0.000 0.000 0 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.600 0.000 0.00 Sep 17 0.000 0.000 0 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.510 0.000 0.00 Sep 17 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.760 0.000 0.00 Sep 17 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.550 0.000 0.00 Sep 17 0.000 0.000 0 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help