Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 882.000 2.890 0.33 10:01 884.000 880.000 5,259 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.250 0.180 0.03 10:17 675.610 669.730 9,372 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 222.160 -1.320 -0.59 10:21 224.320 222.050 31,819 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 168.130 0.280 0.17 10:19 168.970 167.460 36,571 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.690 1.420 0.89 10:21 161.690 160.090 25,439 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.450 -0.080 -0.05 10:20 148.070 146.450 21,383 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.500 0.240 0.20 10:16 120.590 120.280 7,894 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.580 0.080 0.07 10:21 110.990 110.460 195,190 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.950 0.460 0.42 10:10 109.950 109.280 560 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.740 0.270 0.26 10:16 105.170 104.460 7,840 125.670 100.620  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.100 0.470 0.49 10:21 97.190 96.810 319,299 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.860 0.260 0.27 10:14 96.870 96.370 28,567 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.500 0.020 0.02 10:21 96.600 96.240 126,935 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.640 0.630 0.66 10:21 95.760 95.100 187,408 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.350 0.770 0.82 10:21 94.490 93.570 21,748 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.480 0.450 0.49 10:15 92.760 92.030 2,532 106.050 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.080 -0.110 -0.12 10:21 92.340 91.830 14,982 94.680 55.670  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 89.270 0.590 0.67 10:20 89.410 88.590 2,143 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.250 -1.460 -1.61 10:21 90.790 88.690 146,983 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.470 0.240 0.27 10:20 88.620 88.090 4,157 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 84.240 -1.170 -1.37 10:21 85.960 84.110 53,695 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.380 0.970 1.18 10:01 83.380 82.470 2,427 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 76.890 -0.170 -0.22 10:20 77.210 76.890 4,801 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.840 0.450 0.59 10:21 76.930 76.390 417,201 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.000 0.970 1.31 10:21 75.280 74.220 140,352 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.720 0.400 0.55 10:21 73.740 73.250 57,535 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.740 -0.510 -0.71 10:19 72.500 71.550 13,262 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.000 0.500 0.72 10:21 70.050 69.640 596,575 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.420 0.040 0.06 10:21 69.930 69.310 100,474 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.780 0.430 0.64 10:11 67.810 67.000 1,836 68.500 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.640 -0.060 -0.09 10:21 67.660 67.400 6,027 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.550 0.230 0.35 10:20 65.970 65.390 52,043 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.850 1.320 2.11 10:21 63.850 62.360 37,045 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.290 -0.300 -0.48 10:20 63.350 62.110 35,599 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.200 3.250 5.61 10:21 61.460 60.240 1,012,661 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.380 0.160 0.27 10:19 59.440 59.200 93,106 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 59.060 -0.220 -0.37 10:21 59.280 58.610 7,145 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.900 1.450 2.52 10:21 58.900 57.250 37,567 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 55.860 -0.370 -0.66 10:20 56.070 55.680 72,764 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.820 -0.210 -0.37 10:21 56.020 55.690 17,454 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.590 -0.390 -0.70 10:20 55.930 55.530 18,354 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.910 -0.330 -0.60 10:21 55.600 54.770 316,254 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.810 1.53 10:21 53.890 53.000 611,635 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.220 0.460 0.87 10:20 53.320 52.760 27,680 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.670 -0.170 -0.32 10:15 53.050 52.600 32,070 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.480 0.430 0.83 10:21 52.490 52.010 37,207 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.180 0.180 0.35 10:21 52.200 51.990 14,980 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.120 -0.640 -1.21 10:21 52.910 52.100 199,890 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.730 0.150 0.29 10:21 51.960 51.600 84,255 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.730 0.030 0.06 09:50 50.730 50.500 3,201 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help