Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.320 -9.780 -1.23 16:00 797.520 785.170 40,270 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.140 -0.400 -0.06 16:00 661.610 657.000 39,151 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 6.250 2.75 16:00 234.100 227.240 989,233 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 172.090 0.410 0.24 16:00 172.610 171.390 171,827 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 0.72 16:00 161.030 158.550 356,422 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 1.35 16:00 144.470 142.500 220,427 151.880 64.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 0.19 16:00 122.760 122.160 1,769,941 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 0.10 16:00 110.070 109.160 141,406 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 0.76 16:00 107.970 107.050 3,120,837 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.150 2.06 16:00 106.930 104.460 67,267 110.280 65.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 0.69 16:00 104.910 103.960 1,936,051 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 0.78 16:00 105.565 102.110 20,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.550 0.140 0.14 16:00 101.890 101.260 173,591 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 1.01 16:00 101.050 99.990 1,848,384 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.220 0.23 16:00 98.900 97.850 442,384 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 90.820 -0.100 -0.11 16:00 91.090 90.580 106,259 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.990 1.290 1.45 16:00 90.110 88.790 397,206 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.360 1.59 16:00 86.970 85.430 32,215 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 2.07 16:00 85.900 84.620 191,737 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 0.42 16:00 82.260 81.760 2,837,505 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 1.50 16:00 80.610 78.540 38,126 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.640 0.82 16:00 78.680 77.920 258,430 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 1.02 16:00 78.240 76.910 42,078 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 -1.090 -1.38 16:00 78.800 77.130 41,088 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.000 -0.170 -0.22 16:00 77.730 76.360 646,038 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 0.81 16:00 75.070 74.050 73,865 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 1.770 2.44 16:00 74.210 72.270 312,027 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 0.43 16:00 74.410 73.800 3,534,065 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 0.93 16:15 73.940 72.910 260,931 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.900 -1.000 -1.35 16:00 73.400 72.410 1,053,345 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.800 -0.400 -0.58 16:00 69.380 68.670 753,998 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.300 0.45 16:00 67.810 67.310 515,491 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 0.76 16:00 66.440 65.430 794,179 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 1.07 16:00 65.360 64.440 1,395,582 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.510 0.260 0.42 16:00 63.000 62.250 1,034,082 70.080 50.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 0.45 16:00 62.140 61.380 96,878 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 -0.030 -0.05 16:00 62.000 61.860 37,406 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 1.98 16:00 62.010 60.490 131,033 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 16:00 60.220 59.680 1,946,667 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 0.45 16:00 58.260 57.790 2,019,273 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 -0.150 -0.26 16:00 58.450 57.830 733,081 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 0.87 16:00 58.280 57.110 127,300 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 -0.07 16:00 57.160 56.760 265,735 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 1.14 16:00 55.210 54.590 52,964 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 16:00 55.200 54.210 1,438,192 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 0.66 16:00 54.630 54.140 441,004 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 0.13 16:00 54.750 54.040 47,781 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.400 0.75 16:00 53.720 53.310 266,069 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.070 0.13 16:00 53.750 53.210 816,274 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help