Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.240 -3.730 -0.42 16:00 908.220 884.060 57,117 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 648.700 -14.580 -2.20 16:00 670.900 645.260 73,167 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.520 0.20 16:00 267.220 260.510 471,877 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 166.070 -10.000 -5.68 16:00 179.900 165.500 505,210 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.430 2.650 1.79 16:00 151.610 147.890 276,692 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 0.88 16:00 125.320 123.750 79,335 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.020 0.02 16:16 116.510 115.590 977,822 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 1.92 16:00 112.410 109.590 1,472,325 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 2.16 16:00 107.500 104.610 71,161 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 0.01 16:00 104.130 103.560 1,185,621 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 0.07 16:00 101.680 100.900 340,570 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 -0.05 16:00 101.180 100.400 451,928 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.040 0.04 16:00 99.690 98.900 1,998,184 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 -0.61 16:00 98.100 95.360 333,559 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 2.98 16:00 92.900 90.060 231,078 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.770 0.84 16:00 92.740 91.280 190,594 113.700 89.020  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 88.440 -1.930 -2.14 16:00 91.510 88.270 141,494 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 0.22 16:00 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.000 0.170 0.20 16:00 85.620 84.730 541,359 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.810 0.150 0.18 16:00 84.960 83.810 168,442 100.500 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 81.720 -2.080 -2.48 16:00 83.850 81.610 104,690 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.010 0.01 16:00 79.970 78.540 510,256 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.320 0.570 0.76 16:00 75.950 74.710 397,006 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.190 0.040 0.05 16:00 76.780 75.000 38,514 86.990 52.300  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.040 -0.260 -0.35 16:00 74.630 73.930 2,882,086 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 -0.35 16:00 71.880 71.100 1,682,453 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 4.91 16:00 66.990 63.120 1,186,422 97.990 60.440  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 -0.99 16:00 67.950 66.060 1,369,263 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 1.380 2.14 16:00 66.040 64.480 554,131 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 65.350 -2.680 -3.94 16:16 69.200 65.030 360,642 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 0.38 16:16 64.560 63.520 150,906 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 0.48 16:00 63.390 59.930 1,633,092 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.310 0.310 0.51 16:00 61.910 61.015 1,019,137 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 -4.13 16:15 66.990 59.610 5,218,328 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 -0.42 16:16 61.750 61.060 820,724 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.030 0.05 16:16 61.410 60.940 731,934 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 0.77 16:16 55.495 54.740 960,994 58.670 46.710  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 54.480 -3.760 -6.46 16:16 58.260 54.450 288,275 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 0.76 16:00 54.640 53.800 73,957 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 1.64 16:00 53.530 52.620 1,995,148 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 1.54 16:00 53.900 52.700 2,397,094 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 0.68 16:00 52.960 51.920 124,276 59.660 36.700  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 -0.12 16:00 52.390 51.750 199,795 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 0.42 16:00 49.980 49.190 72,166 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 1.08 16:00 49.870 49.130 122,186 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 2.07 16:00 49.530 48.390 1,664,801 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help