Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 771.090 -8.660 -1.11 16:00 781.500 765.000 29,527 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 669.510 5.780 0.87 16:00 680.100 658.870 40,551 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.830 -0.800 -0.35 16:00 232.070 229.160 231,574 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.900 -1.060 -0.64 16:00 165.460 163.590 195,111 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.390 -2.520 -1.61 16:00 158.330 153.770 469,339 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.280 -1.270 -0.88 16:00 144.170 142.250 345,167 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 131.590 -0.800 -0.60 16:00 134.380 131.000 178,269 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 -0.24 16:15 120.610 119.400 1,457,900 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.920 -1.620 -1.45 16:00 111.430 109.750 144,330 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.140 -0.720 -0.67 16:00 106.510 105.620 251,829 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.570 -0.200 -0.19 16:00 105.870 105.500 31,626 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.100 -0.100 -0.10 16:00 104.170 102.770 1,146,312 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.650 -0.64 16:00 102.440 101.250 2,215,468 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.300 -0.500 -0.50 16:15 101.220 100.040 1,463,343 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 16:00 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.110 -0.710 -0.72 16:00 99.130 97.640 452,631 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.300 -0.470 -0.49 16:00 96.990 95.160 112,109 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.660 -1.280 -1.42 16:00 90.400 88.430 295,833 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.230 -0.300 -0.34 16:00 87.850 86.840 13,448 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 0.43 16:00 84.880 83.470 177,505 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.440 -0.550 -0.66 16:00 83.230 82.330 1,535,254 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.030 -0.900 -1.14 16:00 79.730 77.900 382,701 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 3.30 16:00 78.750 75.400 366,029 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 16:00 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.980 0.110 0.15 16:00 75.910 74.550 43,626 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.170 -0.110 -0.15 16:15 74.650 72.680 403,396 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.700 -0.670 -0.93 16:15 72.555 71.650 2,297,158 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.520 -1.050 -1.47 16:00 71.940 70.330 856,776 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 69.250 0.330 0.48 16:15 69.370 68.740 78,540 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 68.190 -0.020 -0.03 16:00 68.980 68.160 369,432 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.890 -0.330 -0.48 16:00 68.580 67.730 443,714 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.990 0.040 0.06 16:00 67.530 66.520 671,390 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 16:00 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.910 -0.140 -0.22 16:00 65.400 64.860 676,878 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.960 0.020 0.03 16:00 64.210 63.705 1,064,113 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 61.810 -0.680 -1.09 16:00 62.620 61.690 1,591,437 65.240 59.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690 -1.110 -1.77 16:00 62.140 61.550 1,416,093 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 0.18 16:00 60.460 59.380 233,915 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 16:15 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 16:00 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 16:00 57.610 57.080 326,703 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.600 -0.080 -0.14 16:15 57.150 56.590 622,336 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 -0.42 16:00 56.860 56.300 196,379 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.120 0.320 0.57 16:00 56.440 55.810 392,334 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.900 -0.490 -0.87 16:00 56.710 55.840 763,154 56.830 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.000 -0.380 -0.69 16:00 55.600 54.760 96,014 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.840 0.090 0.16 16:00 54.940 53.000 18,475 64.390 49.310  Stock today  Chart Company Snapshot Recent News
Agnico Eagle Mines AEM-T 54.650 -0.040 -0.07 16:00 54.940 53.950 704,223 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.020 -0.430 -0.79 16:00 54.810 53.940 93,421 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help