Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,116.160 11.150 1.01 14:01 1,117.750 1,091.200 10,757 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 698.560 -1.440 -0.21 13:59 702.010 693.340 39,797 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.560 4.090 1.67 14:03 250.260 246.700 171,052 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.250 2.430 1.09 14:01 225.400 221.070 115,105 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.505 -0.175 -0.10 14:03 173.750 172.670 57,627 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.660 -0.120 -0.10 14:03 123.000 122.000 11,733 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710 -0.670 -0.58 14:03 116.400 115.640 369,007 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.490 1.430 1.29 14:03 113.200 111.350 611,037 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.900 -0.160 -0.14 13:49 112.790 111.810 14,512 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.940 -1.170 -1.05 14:01 111.640 109.720 64,275 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.140 0.390 0.37 13:56 107.810 106.640 11,535 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.040 0.370 0.36 14:03 104.500 103.990 586,155 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.620 0.010 0.01 13:59 102.820 102.460 6,826 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.630 -0.370 -0.36 14:03 102.350 101.555 715,385 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.180 -0.740 -0.73 14:01 102.410 100.960 45,164 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.890 0.410 0.42 14:00 99.250 97.560 489,339 104.350 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.510 1.180 1.21 14:00 98.790 97.600 165,016 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.250 -0.090 -0.09 14:02 96.550 96.120 93,502 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 94.270 0.360 0.38 14:03 94.750 93.790 87,807 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.690 -3.020 -3.19 14:03 95.120 90.950 318,066 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.760 1.580 1.77 14:01 90.910 88.920 23,720 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.480 0.060 0.07 13:59 88.030 86.940 27,021 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 0.270 0.31 14:02 87.050 86.550 127,695 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.910 1.000 1.19 14:03 85.660 83.400 216,589 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.860 -0.640 -0.76 14:03 85.100 83.800 75,831 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.100 -0.160 -0.20 13:45 81.680 80.330 28,611 81.520 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 81.080 1.120 1.40 14:03 81.270 79.860 458,881 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.030 -0.120 -0.16 14:03 76.350 76.000 590,210 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.020 -0.120 -0.16 14:03 76.480 75.960 1,119,888 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 70.070 -0.870 -1.23 14:02 71.200 69.910 43,972 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.570 -0.160 -0.23 14:02 69.940 69.380 162,736 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.710 -0.740 -1.07 14:03 69.710 68.580 119,492 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.490 -0.730 -1.07 14:02 68.140 67.090 131,470 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.950 0.330 0.50 14:03 67.040 66.600 560,614 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.700 0.800 1.21 14:01 66.810 65.190 159,583 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.830 0.680 1.04 14:03 65.890 64.860 96,538 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 -0.120 -0.19 14:03 63.420 63.090 401,993 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.350 -0.660 -1.06 14:02 62.060 60.550 492,382 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.060 -0.030 -0.05 14:03 60.310 59.820 328,972 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.590 0.210 0.35 14:01 60.660 58.760 257,506 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.800 -0.220 -0.38 14:02 58.010 57.510 24,778 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.700 0.660 1.16 13:59 57.860 56.990 22,537 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.860 -0.770 -1.34 14:02 58.200 56.540 148,684 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.450 -0.150 -0.27 14:03 56.700 56.260 464,393 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.850 -0.210 -0.37 14:01 56.310 55.840 768,899 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.630 -0.230 -0.41 14:03 56.220 55.600 157,239 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.490 0.100 0.18 14:03 55.730 55.310 277,146 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.890 -0.310 -0.56 14:00 55.120 54.570 33,295 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.820 0.110 0.20 14:03 53.970 53.600 252,273 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.730 -0.270 -0.50 14:03 54.130 53.460 1,847,439 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help