Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Jan 15 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 0.000 0.00 Jan 16 0.000 0.000 0 5.750 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.050 0.120 3.05 09:40 4.050 4.010 24,344 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.130 -3.87 09:30 3.230 3.230 2,000 4.450 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.300 0.000 0.00 09:30 2.300 2.300 5,000 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.150 -0.100 -4.44 09:39 2.250 2.150 8,500 2.250 0.340  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.020 -0.050 -2.42 09:33 2.080 2.020 2,900 3.400 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.980 0.060 3.13 09:48 2.000 1.950 67,515 2.950 1.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 -0.030 -1.75 09:30 1.680 1.680 400 2.340 1.170  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.550 0.000 0.00 Jan 16 0.000 0.000 0 2.040 1.400  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 -0.67 09:30 1.480 1.480 500 1.750 0.850  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 -0.010 -0.68 09:39 1.460 1.450 41,698 1.850 0.210  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.010 0.74 09:30 1.360 1.360 12,093 1.740 1.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.290 0.000 0.00 09:30 1.290 1.290 100 2.100 1.260  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.200 0.060 5.26 09:30 1.200 1.200 1,000 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.200 0.060 5.26 09:30 1.200 1.200 1,000 1.600 0.850  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.180 -0.040 -3.28 09:38 1.180 1.180 500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.140 0.000 0.00 09:40 1.140 1.140 4,388 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.100 0.050 4.76 09:30 1.100 1.100 100 1.500 0.405  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.070 0.010 0.94 09:47 1.100 1.070 17,088 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.020 0.000 0.00 Jan 16 0.000 0.000 0 3.800 0.720  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 1.010 0.000 0.00 Jan 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 0.000 0.00 Jan 16 0.000 0.000 375 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 16 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.790 0.000 0.00 Jan 16 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.790 -0.010 -1.25 09:41 0.790 0.780 57,940 2.490 0.410  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 0.000 0.00 Jan 16 0.000 0.000 0 1.290 0.550  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.700 0.000 0.00 Jan 16 0.000 0.000 100 0.970 0.600  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680 -0.030 -4.23 09:31 0.680 0.680 7,000 0.890 0.270  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.670 0.000 0.00 Jan 15 0.000 0.000 0 3.400 0.610  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 0.000 0.00 Jan 12 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 11 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.000 0.00 Jan 16 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.550 0.000 0.00 Jan 11 0.000 0.000 0 0.750 0.070  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.520 0.010 1.96 09:41 0.540 0.520 10,426 0.680 0.250  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 09:30 0.490 0.490 12,300 0.730 0.400  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.440 0.000 0.00 Jan 15 0.000 0.000 0 7.000 0.180  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.000 0.00 09:32 0.440 0.435 7,430 0.740 0.400  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.430 -0.005 -1.15 09:36 0.430 0.430 23,830 0.750 0.120  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.425 -0.005 -1.16 09:30 0.425 0.420 5,000 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.420 0.005 1.20 09:38 0.430 0.420 89,682 0.520 0.220  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.415 0.020 5.06 09:33 0.420 0.415 8,500 0.520 0.050  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.410 0.005 1.23 09:30 0.410 0.410 52,000 0.475 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help