Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 11 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.500 0.000 0.00 Dec 11 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 0.000 0.00 15:55 4.550 4.400 9,934 5.000 1.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.160 -4.20 15:53 3.860 3.330 263,261 4.380 1.200  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.380 0.000 0.00 15:59 3.400 3.350 3,300 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 0.93 15:59 2.170 2.150 44,733 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.040 2.00 15:55 2.080 2.000 9,778 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.970 0.070 3.68 15:46 2.080 1.900 87,668 3.400 1.640  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.800 -0.030 -1.64 15:58 1.830 1.770 84,500 2.340 0.960  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.610 0.000 0.00 15:03 1.620 1.560 40,700 2.040 1.400  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.560 0.030 1.96 15:49 1.590 1.500 34,435 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.500 0.000 0.00 15:44 1.520 1.500 64,750 2.100 1.290  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 0.00 Dec 11 0.000 0.000 0 1.750 0.800  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 Dec 08 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.350 -0.020 -1.46 15:59 1.450 1.320 545,525 2.490 0.390  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.010 0.75 15:55 1.380 1.330 99,575 1.740 1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.220 -0.030 -2.40 15:45 1.270 1.210 26,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.210 -0.040 -3.20 15:57 1.270 1.210 11,040 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.200 -0.030 -2.44 15:57 1.200 1.200 26,758 1.500 0.405  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.090 -0.010 -0.91 15:37 1.110 1.020 7,900 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.050 -0.050 -4.55 15:22 1.100 1.050 10,860 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020 0.000 0.00 Dec 11 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 10:01 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.010 1.12 10:07 0.900 0.900 629 3.400 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 -0.050 -5.81 11:40 0.900 0.810 3,000 1.680 0.860  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.200 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.770 -0.010 -1.28 14:31 0.770 0.760 13,300 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 -0.020 -2.60 15:47 0.770 0.750 42,232 1.250 0.240  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 0.020 2.94 11:45 0.700 0.660 33,425 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Telson Resources Inc. TSN-X 0.700 0.050 7.69 10:47 0.700 0.650 203,100 0.890 0.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.680 -0.010 -1.45 15:40 0.680 0.660 97,130 1.290 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.670 -0.020 -2.90 15:59 0.670 0.650 25,200 0.970 0.620  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.000 0.00 14:11 0.660 0.660 3,200 0.940 0.590  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.600 -0.030 -4.76 15:32 0.630 0.600 4,700 1.540 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 15:49 0.550 0.550 40,635 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:59 0.500 0.480 43,575 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 15:57 0.445 0.425 386,250 0.740 0.415  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.410 0.000 0.00 Dec 05 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X 0.410 0.000 0.00 Jun 20 0.000 0.000 0 0.460 0.070  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.405 0.025 6.58 15:56 0.415 0.400 673,308 0.490 0.080  Stock today  Chart Company Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.400 0.020 5.26 14:14 0.400 0.380 5,600 1.380 0.365  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.350  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 15:59 0.385 0.370 35,555 0.940 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.015 4.48 14:28 0.350 0.340 28,500 0.900 0.315  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.000 0.00 15:46 0.350 0.330 75,002 0.470 0.145  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.350 -0.010 -2.78 14:39 0.370 0.350 45,500 0.475 0.150  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:10 0.360 0.345 529,666 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help