Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 18 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.000 0.00 May 18 0.000 0.000 0 8.000 2.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 0.000 0.00 May 18 0.000 0.000 0 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.000 0.00 May 18 0.000 0.000 0 4.000 2.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 May 18 0.000 0.000 0 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.020 0.000 0.00 May 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.540 0.000 0.00 May 18 0.000 0.000 0 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.390 0.000 0.00 May 18 0.000 0.000 0 2.100 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.000 0.00 May 18 0.000 0.000 0 2.700 1.370  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 May 15 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.000 0.00 May 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.000 0.00 May 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.240 0.000 0.00 May 18 0.000 0.000 0 2.350 0.104  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 May 18 0.000 0.000 0 2.040 1.110  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 0.000 0.00 May 18 0.000 0.000 0 1.740 1.140  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.180 0.000 0.00 May 18 0.000 0.000 0 1.640 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 0.000 0.00 May 18 0.000 0.000 0 2.110 0.950  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 May 18 0.000 0.000 0 2.340 1.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.870 0.590  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.100 0.000 0.00 May 18 0.000 0.000 0 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 May 15 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090 0.000 0.00 May 11 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.000 0.00 May 18 0.000 0.000 0 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000 0.000 0.00 May 18 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.950 0.000 0.00 May 18 0.000 0.000 0 2.090 0.355  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 May 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.840 0.000 0.00 May 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.830 0.000 0.00 May 17 0.000 0.000 0 1.000 0.280  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.730 0.000 0.00 May 17 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.00 May 17 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.600 0.000 0.00 May 18 0.000 0.000 0 0.620 0.075  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 May 17 0.000 0.000 0 0.990 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 0.000 0.00 May 18 0.000 0.000 0 0.950 0.435  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.110 0.365  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.000 0.00 May 18 0.000 0.000 0 0.730 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 0.000 0.00 May 18 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 May 18 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 May 09 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.400 0.000 0.00 May 17 0.000 0.000 0 1.390 0.185  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.395 0.000 0.00 May 18 0.000 0.000 0 0.540 0.315  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 0.000 0.00 May 18 0.000 0.000 0 0.460 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 0.000 0.00 May 18 0.000 0.000 0 0.670 0.255  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.380 0.000 0.00 May 18 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 May 18 0.000 0.000 0 0.400 0.260  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 0.000 0.00 May 18 0.000 0.000 0 0.560 0.300  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.375 0.000 0.00 May 18 0.000 0.000 0 2.490 0.360  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 0.000 0.00 May 18 0.000 0.000 0 0.520 0.270  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help