Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 97.530 -1.000 -1.01 16:00 98.990 97.350 71,626 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.520 0.340 0.48 16:00 72.020 71.130 87,218 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.840 -0.430 -0.61 16:00 70.740 69.770 208,208 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.620 0.110 0.17 16:00 67.130 65.960 298,358 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.050 -0.020 -0.03 16:00 64.820 63.890 367,170 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.250 -0.300 -0.51 16:00 59.030 57.960 11,529 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.190 0.230 0.43 16:00 53.920 52.970 305,268 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.170 -0.040 -0.08 16:00 50.820 49.960 480,101 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.950 0.080 0.16 16:00 49.300 48.910 351,640 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 41.500 0.500 1.22 15:59 41.500 41.000 1,500 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.660 -1.070 -2.69 16:00 39.550 38.460 83,453 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.530 0.400 1.14 16:00 35.630 35.040 73,964 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.650 -0.070 -0.21 16:00 32.730 32.270 204,700 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.840 -0.610 -1.88 16:00 32.520 31.790 140,578 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.780 -0.460 -1.47 16:00 31.270 30.630 155,766 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.270 0.220 0.73 16:00 30.530 30.160 191,773 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 0.610 2.15 16:00 28.990 28.290 176,171 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.600 -0.240 -0.83 16:00 29.470 28.090 23,270 29.880 21.200  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.430 -0.520 -1.80 16:00 28.940 28.340 992,773 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.420 0.720 2.60 16:00 28.500 27.700 185,613 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.360 -0.380 -1.32 16:00 28.925 28.260 179,841 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.360 -0.380 -1.32 16:00 28.925 28.260 179,841 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.800 0.180 0.65 16:00 28.030 27.630 76,763 33.180 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.040 -0.020 -0.07 16:00 27.360 26.990 84,690 27.350 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.910 -0.300 -1.14 16:00 26.310 25.860 189,785 26.500 17.010  Stock today  Chart Company Snapshot Recent News
Wajax Corp. WJX-T 25.480 -0.290 -1.13 16:00 25.900 25.340 8,882 26.010 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.300 -0.080 -0.32 16:00 25.440 25.200 57,399 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.110 -1.010 -4.02 16:00 25.250 24.100 628,428 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.970 -0.350 -1.44 16:00 24.340 23.910 994,140 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.500 -0.470 -2.05 16:00 22.730 22.500 74,992 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.320 -0.700 -3.04 16:00 23.400 22.180 95,089 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.320 -0.700 -3.04 16:00 23.400 22.180 95,089 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.290 0.420 1.92 16:00 22.330 22.070 104,458 22.225 11.800  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.480 -0.150 -0.73 16:00 20.650 20.430 23,800 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.300 0.180 0.89 16:00 20.530 20.120 121,044 22.750 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.300 0.170 0.84 16:00 20.500 20.220 105,431 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.110 0.170 0.85 16:00 20.170 19.945 277,360 20.110 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.100 0.100 0.50 15:57 20.100 19.760 21,581 23.480 19.360  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.870 -0.150 -0.75 14:34 20.020 19.800 5,960 20.240 17.680  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.230 0.290 1.53 16:00 19.310 18.950 171,047 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.600 0.100 0.54 16:15 18.760 18.480 12,924 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.500 -0.140 -0.79 16:00 17.590 17.390 126,016 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 -0.320 -1.82 16:00 17.480 17.220 214,917 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 17.150 0.070 0.41 16:00 17.400 17.100 104,606 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.000 -0.070 -0.41 16:00 17.590 16.880 178,101 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.950 0.060 0.36 16:00 17.030 16.880 148,490 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.710 0.210 1.27 15:59 16.930 16.520 2,425 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.540 -0.250 -1.49 16:00 16.940 16.460 78,542 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.490 -0.100 -0.60 15:59 16.650 16.400 64,630 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.200 0.280 1.76 16:00 16.630 16.050 330,681 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help