Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 1.16 16:00 68.030 67.020 208,380 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 0.31 16:00 59.300 58.620 147,799 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.370 -0.120 -0.22 16:00 53.580 53.140 13,409 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 1.26 16:00 42.700 42.050 234,464 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 38.700 0.000 0.00 Dec 07 0.000 0.000 0 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.450 -0.050 -0.14 16:00 36.580 36.170 34,914 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 1.29 16:00 34.580 34.130 168,790 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 32.410 0.030 0.09 16:00 32.780 32.320 71,715 33.740 25.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 0.56 16:00 30.920 30.670 23,247 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 0.56 16:00 30.920 30.670 23,247 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.720 -0.190 -0.64 16:00 30.080 29.700 74,821 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 0.31 16:00 29.360 29.020 56,353 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.360 -1.22 16:00 29.800 28.950 1,121,082 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.100 0.000 0.00 16:00 28.280 27.960 56,422 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.640 -0.190 -0.68 16:00 28.430 27.570 99,057 43.160 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.120 0.47 16:00 25.600 25.380 10,928 25.760 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.360 0.260 1.04 16:00 25.600 25.150 104,919 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.720 0.090 0.37 16:00 24.950 24.610 8,373 27.470 21.200  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.080 -0.060 -0.26 16:00 23.130 22.950 40,366 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.160 0.71 16:00 22.750 22.490 169,657 22.660 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.340 -0.130 -0.58 16:00 22.600 22.110 48,406 22.500 18.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.990 0.040 0.18 15:59 22.160 21.860 10,972 23.500 20.520  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.150 0.010 0.05 16:15 21.310 20.990 161,636 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.300 -0.150 -0.73 16:00 20.600 20.300 180,498 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.280 -0.190 -0.93 16:00 20.570 20.070 35,395 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.890 -0.010 -0.05 15:04 18.950 18.750 17,111 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.130 0.70 16:00 18.690 18.460 162,950 18.880 15.760  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.610 0.010 0.05 15:59 18.610 18.600 1,675 18.660 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 -1.81 16:00 18.940 18.490 232,476 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 4.02 16:00 18.020 17.240 35,568 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.550 -0.140 -0.79 15:59 17.750 17.410 94,958 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.320 -0.030 -0.17 16:00 17.710 17.300 161,250 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.400 2.48 15:50 16.500 16.020 3,030 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.120 0.090 0.56 16:00 16.180 16.000 51,538 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.510 0.120 0.78 16:00 15.715 15.430 107,779 15.630 7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help