Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.610 0.540 0.75 16:00 73.060 71.990 185,844 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 16:00 70.730 70.010 32,085 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.310 0.570 0.89 16:00 64.440 63.730 341,798 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.190 -0.340 -0.58 16:00 58.600 57.310 33,104 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.210 1.060 1.96 16:00 55.750 53.320 335,301 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.450 1.450 2.79 16:00 53.910 52.190 368,639 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.130 0.250 0.53 16:00 47.140 46.730 140,605 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 46.480 0.190 0.41 16:26 48.150 46.140 256,762 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 45.500 0.510 1.13 15:59 45.500 44.990 2,056 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.810 0.200 0.45 16:00 45.180 44.220 103,219 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 1.56 16:00 41.040 40.375 486,944 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.950 -0.140 -0.41 16:00 34.255 33.750 105,280 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.200 0.200 0.61 16:00 33.220 32.720 423,569 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.370 -0.230 -0.71 16:00 32.860 32.260 63,564 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 16:00 32.530 31.640 516,298 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.790 0.700 2.25 16:00 31.900 30.990 78,708 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.120 0.38 16:00 31.800 31.400 78,561 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.120 0.38 16:00 31.800 31.400 78,561 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 0.62 16:00 31.140 30.750 57,969 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.640 -0.430 -1.43 16:00 30.160 29.430 291,608 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.980 0.280 0.98 16:00 29.040 28.610 45,463 32.900 26.500  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 28.260 -1.270 -4.30 16:00 29.430 28.010 23,424 29.900 21.200  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 28.060 0.260 0.94 16:00 28.120 27.480 129,214 28.120 12.350  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.020 -0.600 -2.17 16:00 27.700 26.880 131,930 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 26.420 0.010 0.04 16:00 26.930 26.350 38,760 27.630 18.490  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.330 -0.350 -1.31 16:00 27.410 26.170 809,059 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.760 0.190 0.74 16:00 25.830 25.560 228,118 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.320 -0.680 -2.62 16:00 26.060 25.320 88,318 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 -0.44 16:00 25.530 24.680 23,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 -0.44 16:00 25.530 24.680 23,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 -0.04 16:00 23.690 23.245 633,909 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.750 0.490 2.30 16:00 21.900 21.340 243,526 27.270 17.010  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.330 0.020 0.09 16:00 21.750 21.230 119,650 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.340 -0.060 -0.29 16:00 20.520 20.280 214,056 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.170 0.080 0.40 16:00 20.200 20.010 59,839 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.830 0.180 0.92 16:00 20.060 19.520 124,026 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.610 0.140 0.72 15:59 19.650 19.450 4,534 20.240 18.050  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.980 0.060 0.32 16:00 19.350 18.800 100,402 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 1.12 16:00 18.930 18.720 126,826 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.500 0.650 3.64 15:52 18.500 17.990 6,400 17.850 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.330 -0.280 -1.50 16:00 18.945 17.835 375,699 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.310 -0.070 -0.38 15:58 18.480 18.250 23,759 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.300 0.000 0.00 16:00 18.340 18.210 85,314 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.230 0.520 2.94 16:00 18.440 17.960 82,567 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.320 0.150 0.87 16:00 17.390 17.120 220,449 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.100 -0.130 -0.75 16:00 17.400 17.080 625,370 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.740 -0.110 -0.65 16:00 16.970 16.670 40,008 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.110 -0.030 -0.19 16:00 16.150 15.980 134,815 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.830 -0.110 -0.69 16:00 16.140 15.710 211,680 16.090 12.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help